NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:14 | - | 46,040 |
06.11.24 14:26:06 | - | 46,070 |
06.11.24 14:25:35 | - | 46,080 |
06.11.24 14:25:06 | - | 46,080 |
06.11.24 14:23:52 | - | 46,090 |
06.11.24 14:22:51 | - | 46,090 |
06.11.24 14:21:28 | - | 46,090 |
06.11.24 14:20:23 | - | 46,060 |
06.11.24 14:19:28 | - | 46,050 |
06.11.24 14:18:19 | - | 46,030 |
06.11.24 14:17:31 | - | 46,040 |
06.11.24 14:16:44 | - | 46,040 |
06.11.24 14:15:14 | - | 46,100 |
06.11.24 14:14:14 | - | 46,120 |
06.11.24 14:13:19 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:12:19 | - | 46,090 |
06.11.24 14:12:08 | - | 46,100 |
06.11.24 14:11:02 | - | 46,110 |
06.11.24 14:10:01 | - | 46,140 |
06.11.24 14:08:22 | - | 46,160 |
06.11.24 14:07:44 | - | 46,150 |
06.11.24 14:07:03 | - | 46,190 |
06.11.24 14:05:57 | - | 46,170 |
06.11.24 14:05:39 | - | 46,150 |
06.11.24 14:05:08 | - | 46,150 |
06.11.24 14:04:13 | - | 46,160 |
06.11.24 14:03:32 | - | 46,180 |
06.11.24 14:03:11 | - | 46,190 |
06.11.24 14:02:35 | - | 46,190 |
06.11.24 14:01:18 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:00:31 | - | 46,200 |
06.11.24 13:59:48 | - | 46,190 |
06.11.24 13:58:52 | - | 46,180 |
06.11.24 13:58:49 | - | 46,180 |
06.11.24 13:57:31 | - | 46,180 |
06.11.24 13:56:59 | - | 46,180 |
06.11.24 13:56:22 | - | 46,180 |
06.11.24 13:56:17 | - | 46,200 |
06.11.24 13:55:54 | - | 46,190 |
06.11.24 13:55:23 | - | 46,210 |
06.11.24 13:54:40 | - | 46,180 |
06.11.24 13:53:54 | - | 46,190 |
06.11.24 13:53:33 | - | 46,180 |
06.11.24 13:53:17 | - | 46,190 |
06.11.24 13:52:41 | - | 46,180 |