NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:44 | - | 44,770 |
21.11.24 09:02:04 | - | 44,760 |
21.11.24 09:01:48 | - | 44,700 |
21.11.24 09:01:48 | - | 44,700 |
21.11.24 09:01:48 | - | 44,700 |
21.11.24 09:01:05 | - | 44,700 |
21.11.24 08:54:18 | - | 44,890 |
21.11.24 08:54:07 | - | 44,920 |
21.11.24 08:53:37 | - | 44,930 |
21.11.24 08:52:57 | - | 44,940 |
21.11.24 08:52:42 | - | 44,930 |
21.11.24 08:51:53 | - | 44,920 |
21.11.24 08:51:27 | - | 44,930 |
21.11.24 08:51:17 | - | 44,930 |
21.11.24 08:50:53 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:50:03 | - | 44,900 |
21.11.24 08:50:01 | - | 44,880 |
21.11.24 08:49:46 | - | 44,880 |
21.11.24 08:49:12 | - | 44,890 |
21.11.24 08:49:02 | - | 44,880 |
21.11.24 08:48:47 | - | 44,880 |
21.11.24 08:47:40 | - | 44,870 |
21.11.24 08:47:30 | - | 44,850 |
21.11.24 08:47:17 | - | 44,840 |
21.11.24 08:47:10 | - | 44,830 |
21.11.24 08:46:58 | - | 44,820 |
21.11.24 08:46:42 | - | 44,810 |
21.11.24 08:46:17 | - | 44,820 |
21.11.24 08:46:12 | - | 44,810 |
21.11.24 08:45:55 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:45:52 | - | 44,810 |
21.11.24 08:45:41 | - | 44,820 |
21.11.24 08:45:38 | - | 44,810 |
21.11.24 08:45:02 | - | 44,820 |
21.11.24 08:44:55 | - | 44,830 |
21.11.24 08:44:46 | - | 44,820 |
21.11.24 08:44:30 | - | 44,830 |
21.11.24 08:44:09 | - | 44,820 |
21.11.24 08:43:35 | - | 44,800 |
21.11.24 08:42:54 | - | 44,780 |
21.11.24 08:42:22 | - | 44,780 |
21.11.24 08:42:09 | - | 44,770 |
21.11.24 08:41:43 | - | 44,780 |
21.11.24 08:41:10 | - | 44,780 |
21.11.24 08:41:04 | - | 44,780 |