NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:40 | - | 44,610 |
21.11.24 09:49:11 | - | 44,620 |
21.11.24 09:48:26 | - | 44,610 |
21.11.24 09:48:04 | - | 44,590 |
21.11.24 09:47:12 | - | 44,600 |
21.11.24 09:47:06 | - | 44,590 |
21.11.24 09:46:00 | - | 44,600 |
21.11.24 09:45:30 | - | 44,570 |
21.11.24 09:45:09 | - | 44,570 |
21.11.24 09:44:27 | - | 44,560 |
21.11.24 09:44:06 | - | 44,550 |
21.11.24 09:43:34 | - | 44,560 |
21.11.24 09:42:17 | - | 44,580 |
21.11.24 09:41:08 | - | 44,570 |
21.11.24 09:40:33 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:40 | - | 44,560 |
21.11.24 09:38:56 | - | 44,580 |
21.11.24 09:37:51 | - | 44,560 |
21.11.24 09:36:29 | - | 44,530 |
21.11.24 09:35:57 | - | 44,540 |
21.11.24 09:35:02 | - | 44,580 |
21.11.24 09:34:31 | - | 44,550 |
21.11.24 09:34:05 | - | 44,560 |
21.11.24 09:33:33 | - | 44,590 |
21.11.24 09:32:28 | - | 44,600 |
21.11.24 09:32:09 | - | 44,610 |
21.11.24 09:31:31 | - | 44,620 |
21.11.24 09:31:09 | - | 44,630 |
21.11.24 09:30:06 | - | 44,610 |
21.11.24 09:29:12 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:35 | - | 44,640 |
21.11.24 09:28:01 | - | 44,650 |
21.11.24 09:27:15 | - | 44,630 |
21.11.24 09:26:09 | - | 44,650 |
21.11.24 09:25:45 | - | 44,650 |
21.11.24 09:25:45 | - | 44,650 |
21.11.24 09:25:45 | - | 44,650 |
21.11.24 09:25:45 | - | 44,650 |
21.11.24 09:25:45 | - | 44,650 |
21.11.24 09:25:03 | - | 44,670 |
21.11.24 09:24:16 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |