NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:27:25 | - | 45,670 |
06.11.24 15:26:50 | - | 45,610 |
06.11.24 15:25:42 | - | 45,650 |
06.11.24 15:25:21 | - | 45,670 |
06.11.24 15:24:37 | - | 45,680 |
06.11.24 15:24:08 | - | 45,710 |
06.11.24 15:23:38 | - | 45,720 |
06.11.24 15:22:45 | - | 45,690 |
06.11.24 15:22:07 | - | 45,690 |
06.11.24 15:21:42 | - | 45,710 |
06.11.24 15:20:49 | - | 45,740 |
06.11.24 15:20:05 | - | 45,750 |
06.11.24 15:19:26 | - | 45,720 |
06.11.24 15:19:01 | - | 45,740 |
06.11.24 15:18:13 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:20 | - | 45,750 |
06.11.24 15:16:44 | - | 45,740 |
06.11.24 15:16:02 | - | 45,740 |
06.11.24 15:15:45 | - | 45,760 |
06.11.24 15:14:59 | - | 45,750 |
06.11.24 15:14:35 | - | 45,800 |
06.11.24 15:14:04 | - | 45,750 |
06.11.24 15:13:17 | - | 45,650 |
06.11.24 15:12:30 | - | 45,650 |
06.11.24 15:12:16 | - | 45,660 |
06.11.24 15:11:16 | - | 45,650 |
06.11.24 15:10:49 | - | 45,690 |
06.11.24 15:10:07 | - | 45,710 |
06.11.24 15:09:31 | - | 45,700 |
06.11.24 15:08:53 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:18 | - | 45,810 |
06.11.24 15:07:31 | - | 45,770 |
06.11.24 15:06:00 | - | 45,800 |
06.11.24 15:05:45 | - | 45,800 |
06.11.24 15:04:55 | - | 45,830 |
06.11.24 15:04:14 | - | 45,860 |
06.11.24 15:03:27 | - | 45,870 |
06.11.24 15:02:18 | - | 45,870 |
06.11.24 15:01:57 | - | 45,870 |
06.11.24 15:00:50 | - | 45,890 |
06.11.24 14:59:38 | - | 45,900 |
06.11.24 14:58:50 | - | 45,910 |
06.11.24 14:58:11 | - | 45,900 |
06.11.24 14:57:22 | - | 45,920 |
06.11.24 14:56:56 | - | 45,900 |