NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:48:55 | - | 45,610 |
06.11.24 15:47:56 | - | 45,630 |
06.11.24 15:45:55 | - | 45,660 |
06.11.24 15:45:35 | - | 45,690 |
06.11.24 15:45:35 | - | 45,690 |
06.11.24 15:45:35 | - | 45,690 |
06.11.24 15:45:35 | - | 45,690 |
06.11.24 15:44:26 | - | 45,630 |
06.11.24 15:43:36 | - | 45,650 |
06.11.24 15:43:36 | - | 45,650 |
06.11.24 15:43:36 | - | 45,650 |
06.11.24 15:43:36 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:42:42 | - | 45,640 |
06.11.24 15:41:56 | - | 45,640 |
06.11.24 15:41:56 | - | 45,640 |
06.11.24 15:41:56 | - | 45,640 |
06.11.24 15:40:53 | - | 45,670 |
06.11.24 15:39:41 | - | 45,670 |
06.11.24 15:38:43 | - | 45,670 |
06.11.24 15:37:24 | - | 45,690 |
06.11.24 15:36:05 | - | 45,710 |
06.11.24 15:34:57 | - | 45,640 |
06.11.24 15:34:03 | - | 45,610 |
06.11.24 15:34:03 | - | 45,610 |
06.11.24 15:32:55 | - | 45,610 |
06.11.24 15:31:35 | - | 45,620 |
06.11.24 15:30:38 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:04 | - | 45,670 |
06.11.24 15:29:15 | - | 45,640 |
06.11.24 15:28:27 | - | 45,680 |
06.11.24 15:27:25 | - | 45,670 |
06.11.24 15:26:50 | - | 45,610 |
06.11.24 15:25:42 | - | 45,650 |
06.11.24 15:25:21 | - | 45,670 |
06.11.24 15:24:37 | - | 45,680 |
06.11.24 15:24:08 | - | 45,710 |
06.11.24 15:23:38 | - | 45,720 |
06.11.24 15:22:45 | - | 45,690 |
06.11.24 15:22:07 | - | 45,690 |
06.11.24 15:21:42 | - | 45,710 |
06.11.24 15:20:49 | - | 45,740 |
06.11.24 15:20:05 | - | 45,750 |