NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:19:10 | - | 44,600 |
21.11.24 11:18:48 | - | 44,590 |
21.11.24 11:17:29 | - | 44,600 |
21.11.24 11:17:13 | - | 44,610 |
21.11.24 11:15:51 | - | 44,610 |
21.11.24 11:13:50 | - | 44,610 |
21.11.24 11:13:45 | - | 44,620 |
21.11.24 11:13:33 | - | 44,620 |
21.11.24 11:13:22 | - | 44,630 |
21.11.24 11:12:32 | - | 44,610 |
21.11.24 11:11:39 | - | 44,650 |
21.11.24 11:10:48 | - | 44,650 |
21.11.24 11:10:22 | - | 44,670 |
21.11.24 11:08:56 | - | 44,690 |
21.11.24 11:08:43 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:07:47 | - | 44,690 |
21.11.24 11:07:20 | - | 44,690 |
21.11.24 11:07:03 | - | 44,680 |
21.11.24 11:06:48 | - | 44,670 |
21.11.24 11:06:39 | - | 44,670 |
21.11.24 11:06:12 | - | 44,670 |
21.11.24 11:05:56 | - | 44,670 |
21.11.24 11:05:29 | - | 44,680 |
21.11.24 11:04:50 | - | 44,650 |
21.11.24 11:04:13 | - | 44,680 |
21.11.24 11:03:32 | - | 44,660 |
21.11.24 11:03:01 | - | 44,650 |
21.11.24 11:02:16 | - | 44,650 |
21.11.24 11:02:11 | - | 44,630 |
21.11.24 11:01:42 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:00 | - | 44,670 |
21.11.24 11:00:46 | - | 44,680 |
21.11.24 11:00:23 | - | 44,660 |
21.11.24 11:00:04 | - | 44,650 |
21.11.24 10:59:23 | - | 44,640 |
21.11.24 10:59:05 | - | 44,650 |
21.11.24 10:58:54 | - | 44,630 |
21.11.24 10:58:46 | - | 44,620 |
21.11.24 10:58:05 | - | 44,620 |
21.11.24 10:57:34 | - | 44,620 |
21.11.24 10:56:38 | - | 44,610 |
21.11.24 10:56:24 | - | 44,600 |
21.11.24 10:55:54 | - | 44,590 |
21.11.24 10:55:10 | - | 44,590 |
21.11.24 10:54:31 | - | 44,590 |