NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:38 | - | 44,710 |
21.11.24 12:03:18 | - | 44,690 |
21.11.24 12:02:49 | - | 44,690 |
21.11.24 12:02:25 | - | 44,690 |
21.11.24 12:02:04 | - | 44,670 |
21.11.24 12:01:42 | - | 44,680 |
21.11.24 12:00:37 | - | 44,700 |
21.11.24 12:00:09 | - | 44,680 |
21.11.24 11:59:35 | - | 44,680 |
21.11.24 11:59:05 | - | 44,670 |
21.11.24 11:58:41 | - | 44,680 |
21.11.24 11:58:06 | - | 44,660 |
21.11.24 11:57:11 | - | 44,640 |
21.11.24 11:56:53 | - | 44,630 |
21.11.24 11:56:40 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:11 | - | 44,650 |
21.11.24 11:55:46 | - | 44,630 |
21.11.24 11:55:28 | - | 44,630 |
21.11.24 11:53:40 | - | 44,660 |
21.11.24 11:52:38 | - | 44,660 |
21.11.24 11:52:24 | - | 44,670 |
21.11.24 11:52:02 | - | 44,670 |
21.11.24 11:51:42 | - | 44,660 |
21.11.24 11:51:12 | - | 44,650 |
21.11.24 11:50:53 | - | 44,660 |
21.11.24 11:50:16 | - | 44,630 |
21.11.24 11:50:02 | - | 44,630 |
21.11.24 11:48:19 | - | 44,620 |
21.11.24 11:48:11 | - | 44,610 |
21.11.24 11:48:02 | - | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:43 | - | 44,620 |
21.11.24 11:47:12 | - | 44,630 |
21.11.24 11:47:00 | - | 44,630 |
21.11.24 11:46:44 | - | 44,630 |
21.11.24 11:46:22 | - | 44,630 |
21.11.24 11:46:11 | - | 44,640 |
21.11.24 11:45:58 | - | 44,660 |
21.11.24 11:45:30 | - | 44,660 |
21.11.24 11:45:03 | - | 44,660 |
21.11.24 11:42:18 | - | 44,670 |
21.11.24 11:42:17 | - | 44,660 |
21.11.24 11:42:01 | - | 44,670 |
21.11.24 11:41:52 | - | 44,670 |
21.11.24 11:41:15 | - | 44,650 |
21.11.24 11:40:17 | - | 44,620 |