NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:26:38 | - | 44,720 |
21.11.24 13:25:22 | - | 44,730 |
21.11.24 13:25:10 | - | 44,730 |
21.11.24 13:25:03 | - | 44,730 |
21.11.24 13:24:19 | - | 44,730 |
21.11.24 13:24:05 | - | 44,730 |
21.11.24 13:23:46 | - | 44,740 |
21.11.24 13:20:19 | - | 44,750 |
21.11.24 13:19:28 | - | 44,730 |
21.11.24 13:19:23 | - | 44,740 |
21.11.24 13:18:38 | - | 44,740 |
21.11.24 13:17:15 | - | 44,740 |
21.11.24 13:16:54 | - | 44,740 |
21.11.24 13:16:47 | - | 44,740 |
21.11.24 13:16:36 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:16:26 | - | 44,740 |
21.11.24 13:15:57 | - | 44,750 |
21.11.24 13:15:28 | - | 44,750 |
21.11.24 13:15:12 | - | 44,730 |
21.11.24 13:15:08 | - | 44,720 |
21.11.24 13:14:50 | - | 44,710 |
21.11.24 13:13:28 | - | 44,720 |
21.11.24 13:13:23 | - | 44,740 |
21.11.24 13:10:42 | - | 44,760 |
21.11.24 13:10:41 | - | 44,770 |
21.11.24 13:10:26 | - | 44,760 |
21.11.24 13:10:26 | - | 44,760 |
21.11.24 13:10:25 | - | 44,750 |
21.11.24 13:10:21 | - | 44,760 |
21.11.24 13:10:19 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:09:59 | - | 44,760 |
21.11.24 13:09:53 | - | 44,760 |
21.11.24 13:09:06 | - | 44,750 |
21.11.24 13:08:48 | - | 44,760 |
21.11.24 13:08:23 | - | 44,760 |
21.11.24 13:08:11 | - | 44,750 |
21.11.24 13:08:11 | - | 44,750 |
21.11.24 13:08:11 | - | 44,750 |
21.11.24 13:08:11 | - | 44,750 |
21.11.24 13:08:11 | - | 44,750 |
21.11.24 13:07:28 | - | 44,760 |
21.11.24 13:06:11 | - | 44,750 |
21.11.24 13:05:49 | - | 44,740 |
21.11.24 13:05:10 | - | 44,730 |
21.11.24 13:03:46 | - | 44,720 |