NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:03:55 | - | 46,350 |
06.11.24 11:03:35 | - | 46,350 |
06.11.24 11:03:00 | - | 46,350 |
06.11.24 11:02:04 | - | 46,340 |
06.11.24 11:01:24 | - | 46,360 |
06.11.24 11:00:42 | - | 46,310 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:18 | - | 46,300 |
06.11.24 10:58:41 | - | 46,290 |
06.11.24 10:58:09 | - | 46,280 |
06.11.24 10:57:23 | - | 46,290 |
06.11.24 10:56:44 | - | 46,300 |
06.11.24 10:56:04 | - | 46,290 |
06.11.24 10:55:31 | - | 46,280 |
06.11.24 10:54:47 | - | 46,270 |
06.11.24 10:54:03 | - | 46,290 |
06.11.24 10:53:20 | - | 46,250 |
06.11.24 10:53:20 | - | 46,250 |
06.11.24 10:53:20 | - | 46,250 |
06.11.24 10:52:35 | - | 46,250 |
06.11.24 10:52:01 | - | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:51:17 | - | 46,320 |
06.11.24 10:50:38 | - | 46,330 |
06.11.24 10:49:53 | - | 46,370 |
06.11.24 10:49:09 | - | 46,350 |
06.11.24 10:48:21 | - | 46,380 |
06.11.24 10:47:33 | - | 46,410 |
06.11.24 10:46:54 | - | 46,430 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |