NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:47:41 | - | 44,730 |
21.11.24 14:47:36 | - | 44,740 |
21.11.24 14:46:32 | - | 44,740 |
21.11.24 14:45:30 | - | 44,750 |
21.11.24 14:44:30 | - | 44,760 |
21.11.24 14:44:01 | - | 44,760 |
21.11.24 14:43:29 | - | 44,760 |
21.11.24 14:42:11 | - | 44,750 |
21.11.24 14:41:08 | - | 44,760 |
21.11.24 14:40:52 | - | 44,770 |
21.11.24 14:39:39 | - | 44,760 |
21.11.24 14:39:38 | - | 44,770 |
21.11.24 14:38:57 | - | 44,760 |
21.11.24 14:38:22 | - | 44,760 |
21.11.24 14:37:15 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:22 | - | 44,740 |
21.11.24 14:36:02 | - | 44,750 |
21.11.24 14:35:17 | - | 44,750 |
21.11.24 14:34:21 | - | 44,740 |
21.11.24 14:33:17 | - | 44,750 |
21.11.24 14:32:52 | - | 44,750 |
21.11.24 14:32:10 | - | 44,720 |
21.11.24 14:31:42 | - | 44,730 |
21.11.24 14:31:22 | - | 44,730 |
21.11.24 14:30:35 | - | 44,730 |
21.11.24 14:29:52 | - | 44,730 |
21.11.24 14:28:28 | - | 44,740 |
21.11.24 14:27:25 | - | 44,730 |
21.11.24 14:27:12 | - | 44,740 |
21.11.24 14:26:48 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:26:34 | - | 44,740 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |
21.11.24 14:25:41 | - | 44,750 |