NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:36 | - | 44,770 |
21.11.24 16:00:59 | - | 44,770 |
21.11.24 16:00:42 | - | 44,770 |
21.11.24 15:58:58 | - | 44,780 |
21.11.24 15:58:29 | - | 44,780 |
21.11.24 15:56:31 | - | 44,790 |
21.11.24 15:55:31 | - | 44,780 |
21.11.24 15:55:31 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:54:38 | - | 44,780 |
21.11.24 15:52:52 | - | 44,800 |
21.11.24 15:50:46 | - | 44,800 |
21.11.24 15:49:31 | - | 44,800 |
21.11.24 15:48:17 | - | 44,790 |
21.11.24 15:47:02 | - | 44,810 |
21.11.24 15:45:36 | - | 44,810 |
21.11.24 15:44:26 | - | 44,840 |
21.11.24 15:43:26 | - | 44,790 |
21.11.24 15:41:50 | - | 44,770 |
21.11.24 15:40:28 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:38 | - | 44,740 |
21.11.24 15:38:39 | - | 44,700 |
21.11.24 15:36:57 | - | 44,720 |
21.11.24 15:35:36 | - | 44,750 |
21.11.24 15:35:36 | - | 44,750 |
21.11.24 15:34:20 | - | 44,740 |
21.11.24 15:33:01 | - | 44,720 |
21.11.24 15:32:09 | - | 44,700 |
21.11.24 15:30:53 | - | 44,720 |
21.11.24 15:29:13 | - | 44,750 |
21.11.24 15:28:37 | - | 44,770 |
21.11.24 15:27:48 | - | 44,750 |
21.11.24 15:26:06 | - | 44,740 |
21.11.24 15:25:11 | - | 44,790 |
21.11.24 15:24:55 | - | 44,780 |