NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:12:18 | - | 46,800 |
06.11.24 10:11:32 | - | 46,760 |
06.11.24 10:10:32 | - | 46,750 |
06.11.24 10:09:48 | - | 46,730 |
06.11.24 10:09:03 | - | 46,740 |
06.11.24 10:08:19 | - | 46,770 |
06.11.24 10:07:30 | - | 46,760 |
06.11.24 10:06:49 | - | 46,790 |
06.11.24 10:05:56 | - | 46,820 |
06.11.24 10:04:59 | - | 46,760 |
06.11.24 10:04:06 | - | 46,770 |
06.11.24 10:02:53 | - | 46,800 |
06.11.24 10:02:14 | - | 46,800 |
06.11.24 10:01:32 | - | 46,790 |
06.11.24 10:00:46 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:59:55 | - | 46,780 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:59:26 | - | 46,800 |
06.11.24 09:58:33 | - | 46,770 |
06.11.24 09:58:00 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:22 | - | 46,750 |
06.11.24 09:56:49 | - | 46,740 |
06.11.24 09:56:13 | - | 46,770 |
06.11.24 09:55:28 | - | 46,760 |
06.11.24 09:54:20 | - | 46,770 |
06.11.24 09:54:02 | - | 46,770 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |