NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:23:07 | - | 44,790 |
21.11.24 15:21:43 | - | 44,780 |
21.11.24 15:21:02 | - | 44,770 |
21.11.24 15:20:17 | - | 44,760 |
21.11.24 15:17:15 | - | 44,760 |
21.11.24 15:16:11 | - | 44,750 |
21.11.24 15:15:33 | - | 44,780 |
21.11.24 15:14:36 | - | 44,780 |
21.11.24 15:14:17 | - | 44,770 |
21.11.24 15:13:43 | - | 44,770 |
21.11.24 15:13:03 | - | 44,760 |
21.11.24 15:09:33 | - | 44,770 |
21.11.24 15:09:25 | - | 44,750 |
21.11.24 15:08:43 | - | 44,760 |
21.11.24 15:08:20 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:17 | - | 44,740 |
21.11.24 15:06:58 | - | 44,730 |
21.11.24 15:05:16 | - | 44,730 |
21.11.24 15:05:06 | - | 44,720 |
21.11.24 15:03:55 | - | 44,680 |
21.11.24 15:03:32 | - | 44,670 |
21.11.24 15:02:14 | - | 44,650 |
21.11.24 15:01:26 | - | 44,680 |
21.11.24 15:01:12 | - | 44,680 |
21.11.24 15:00:27 | - | 44,690 |
21.11.24 15:00:07 | - | 44,680 |
21.11.24 14:59:43 | - | 44,680 |
21.11.24 14:59:34 | - | 44,670 |
21.11.24 14:59:26 | - | 44,660 |
21.11.24 14:58:59 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:08 | - | 44,670 |
21.11.24 14:56:47 | - | 44,680 |
21.11.24 14:56:39 | - | 44,670 |
21.11.24 14:56:17 | - | 44,670 |
21.11.24 14:55:46 | - | 44,680 |
21.11.24 14:55:46 | - | 44,680 |
21.11.24 14:55:46 | - | 44,680 |
21.11.24 14:54:51 | - | 44,700 |
21.11.24 14:54:26 | - | 44,690 |
21.11.24 14:54:16 | - | 44,690 |
21.11.24 14:53:43 | - | 44,700 |
21.11.24 14:51:51 | - | 44,700 |
21.11.24 14:51:04 | - | 44,710 |
21.11.24 14:49:20 | - | 44,730 |
21.11.24 14:48:27 | - | 44,730 |