NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:27 | - | 44,820 |
21.11.24 17:26:11 | - | 44,830 |
21.11.24 17:25:04 | - | 44,850 |
21.11.24 17:24:34 | - | 44,850 |
21.11.24 17:23:13 | - | 44,860 |
21.11.24 17:21:29 | - | 44,880 |
21.11.24 17:19:28 | - | 44,900 |
21.11.24 17:17:39 | - | 44,880 |
21.11.24 17:16:50 | - | 44,870 |
21.11.24 17:15:31 | - | 44,860 |
21.11.24 17:14:29 | - | 44,850 |
21.11.24 17:14:29 | - | 44,850 |
21.11.24 17:14:29 | - | 44,850 |
21.11.24 17:14:29 | - | 44,850 |
21.11.24 17:14:29 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:09 | - | 44,840 |
21.11.24 17:12:03 | - | 44,830 |
21.11.24 17:10:26 | - | 44,830 |
21.11.24 17:10:09 | - | 44,820 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:08:15 | - | 44,840 |
21.11.24 17:07:17 | - | 44,860 |
21.11.24 17:04:50 | - | 44,840 |
21.11.24 17:04:13 | - | 44,840 |
21.11.24 17:03:32 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:13 | - | 44,850 |
21.11.24 17:01:08 | - | 44,850 |
21.11.24 17:00:38 | - | 44,840 |
21.11.24 16:58:49 | - | 44,860 |
21.11.24 16:58:09 | - | 44,850 |
21.11.24 16:56:10 | - | 44,860 |
21.11.24 16:55:09 | - | 44,850 |
21.11.24 16:53:30 | - | 44,850 |
21.11.24 16:52:48 | - | 44,860 |
21.11.24 16:52:36 | - | 44,850 |
21.11.24 16:51:21 | - | 44,830 |
21.11.24 16:49:52 | - | 44,830 |
21.11.24 16:48:23 | - | 44,810 |
21.11.24 16:47:07 | - | 44,830 |
21.11.24 16:46:32 | - | 44,840 |