NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:11 | - | 44,770 |
21.11.24 17:52:11 | - | 44,770 |
21.11.24 17:51:52 | - | 44,770 |
21.11.24 17:51:27 | - | 44,750 |
21.11.24 17:51:08 | - | 44,760 |
21.11.24 17:50:49 | - | 44,760 |
21.11.24 17:50:42 | - | 44,760 |
21.11.24 17:50:31 | - | 44,750 |
21.11.24 17:50:04 | - | 44,760 |
21.11.24 17:49:54 | - | 44,750 |
21.11.24 17:49:49 | - | 44,760 |
21.11.24 17:49:34 | - | 44,750 |
21.11.24 17:49:10 | - | 44,750 |
21.11.24 17:48:57 | - | 44,750 |
21.11.24 17:48:20 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:48:08 | - | 44,740 |
21.11.24 17:47:49 | - | 44,750 |
21.11.24 17:47:24 | - | 44,740 |
21.11.24 17:46:55 | - | 44,770 |
21.11.24 17:45:49 | - | 44,780 |
21.11.24 17:43:21 | - | 44,790 |
21.11.24 17:43:01 | - | 44,780 |
21.11.24 17:41:51 | - | 44,790 |
21.11.24 17:41:36 | - | 44,780 |
21.11.24 17:41:22 | - | 44,790 |
21.11.24 17:41:13 | - | 44,780 |
21.11.24 17:40:59 | - | 44,790 |
21.11.24 17:40:18 | - | 44,780 |
21.11.24 17:40:00 | - | 44,780 |
21.11.24 17:38:14 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:37:51 | - | 44,780 |
21.11.24 17:37:40 | - | 44,780 |
21.11.24 17:37:11 | - | 44,760 |
21.11.24 17:36:02 | - | 44,780 |
21.11.24 17:35:28 | - | 44,780 |
21.11.24 17:35:05 | - | 44,790 |
21.11.24 17:30:04 | - | 44,780 |
21.11.24 17:29:42 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |
21.11.24 17:29:05 | - | 44,820 |