NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:14 | - | 57,100 |
06.06.25 21:13:08 | - | 57,080 |
06.06.25 21:13:07 | - | 57,080 |
06.06.25 21:13:05 | - | 57,080 |
06.06.25 21:13:04 | - | 57,100 |
06.06.25 21:11:46 | - | 57,080 |
06.06.25 21:11:31 | - | 57,100 |
06.06.25 21:11:21 | - | 57,100 |
06.06.25 21:11:16 | - | 57,100 |
06.06.25 21:11:05 | - | 57,080 |
06.06.25 21:11:03 | - | 57,080 |
06.06.25 21:10:53 | - | 57,080 |
06.06.25 21:10:51 | - | 57,100 |
06.06.25 21:10:46 | - | 57,080 |
06.06.25 21:09:30 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:29 | - | 57,120 |
06.06.25 21:01:31 | - | 57,100 |
06.06.25 21:01:01 | - | 57,120 |
06.06.25 20:58:46 | - | 57,100 |
06.06.25 20:52:46 | - | 57,120 |
06.06.25 20:52:16 | - | 57,100 |
06.06.25 20:52:11 | - | 57,100 |
06.06.25 20:52:00 | - | 57,100 |
06.06.25 20:50:53 | - | 57,100 |
06.06.25 20:50:50 | - | 57,100 |
06.06.25 20:50:46 | - | 57,100 |
06.06.25 20:46:31 | - | 57,100 |
06.06.25 20:46:18 | - | 57,100 |
06.06.25 20:45:35 | - | 57,100 |
06.06.25 20:45:34 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:01 | - | 57,100 |
06.06.25 20:37:12 | - | 57,120 |
06.06.25 20:37:01 | - | 57,140 |
06.06.25 20:36:46 | - | 57,120 |
06.06.25 20:36:16 | - | 57,120 |
06.06.25 20:36:01 | - | 57,140 |
06.06.25 20:35:46 | - | 57,120 |
06.06.25 20:35:31 | - | 57,140 |
06.06.25 20:35:16 | - | 57,120 |
06.06.25 20:35:01 | - | 57,120 |
06.06.25 20:34:46 | - | 57,140 |
06.06.25 20:34:31 | - | 57,120 |
06.06.25 20:34:23 | - | 57,140 |
06.06.25 20:34:22 | - | 57,120 |
06.06.25 20:33:50 | - | 57,120 |