NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:37 | - | 56,780 |
05.06.25 21:35:09 | - | 56,800 |
05.06.25 21:34:50 | - | 56,780 |
05.06.25 21:34:05 | - | 56,800 |
05.06.25 21:33:58 | - | 56,780 |
05.06.25 21:33:51 | - | 56,800 |
05.06.25 21:33:50 | - | 56,780 |
05.06.25 21:33:45 | - | 56,800 |
05.06.25 21:33:20 | - | 56,800 |
05.06.25 21:33:05 | - | 56,780 |
05.06.25 21:32:34 | - | 56,780 |
05.06.25 21:32:20 | - | 56,780 |
05.06.25 21:32:20 | - | 56,780 |
05.06.25 21:32:10 | - | 56,800 |
05.06.25 21:31:55 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:40 | - | 56,800 |
05.06.25 21:30:40 | - | 56,800 |
05.06.25 21:30:19 | - | 56,800 |
05.06.25 21:30:04 | - | 56,780 |
05.06.25 21:29:58 | - | 56,760 |
05.06.25 21:29:43 | - | 56,740 |
05.06.25 21:28:28 | - | 56,740 |
05.06.25 21:28:15 | - | 56,740 |
05.06.25 21:28:14 | - | 56,760 |
05.06.25 21:27:53 | - | 56,780 |
05.06.25 21:26:53 | - | 56,760 |
05.06.25 21:26:38 | - | 56,760 |
05.06.25 21:26:23 | - | 56,740 |
05.06.25 21:26:04 | - | 56,720 |
05.06.25 21:25:49 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:34 | - | 56,700 |
05.06.25 21:25:04 | - | 56,680 |
05.06.25 21:24:34 | - | 56,700 |
05.06.25 21:24:19 | - | 56,680 |
05.06.25 21:24:04 | - | 56,680 |
05.06.25 21:23:20 | - | 56,700 |
05.06.25 21:23:05 | - | 56,720 |
05.06.25 21:22:42 | - | 56,680 |
05.06.25 21:22:27 | - | 56,680 |
05.06.25 21:21:59 | - | 56,700 |
05.06.25 21:21:44 | - | 56,680 |
05.06.25 21:21:29 | - | 56,700 |
05.06.25 21:21:22 | - | 56,720 |
05.06.25 21:21:19 | - | 56,700 |
05.06.25 21:21:09 | - | 56,720 |