NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:20 | - | 44,870 |
21.11.24 18:58:21 | - | 44,860 |
21.11.24 18:58:21 | - | 44,860 |
21.11.24 18:58:21 | - | 44,860 |
21.11.24 18:58:21 | - | 44,860 |
21.11.24 18:57:59 | - | 44,860 |
21.11.24 18:56:05 | - | 44,870 |
21.11.24 18:55:35 | - | 44,880 |
21.11.24 18:55:02 | - | 44,870 |
21.11.24 18:54:52 | - | 44,880 |
21.11.24 18:53:20 | - | 44,890 |
21.11.24 18:52:26 | - | 44,880 |
21.11.24 18:52:22 | - | 44,890 |
21.11.24 18:52:22 | - | 44,890 |
21.11.24 18:52:15 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:51:23 | - | 44,890 |
21.11.24 18:50:22 | - | 44,880 |
21.11.24 18:49:55 | - | 44,870 |
21.11.24 18:49:50 | - | 44,880 |
21.11.24 18:49:39 | - | 44,870 |
21.11.24 18:49:33 | - | 44,880 |
21.11.24 18:49:30 | - | 44,870 |
21.11.24 18:48:16 | - | 44,880 |
21.11.24 18:47:30 | - | 44,870 |
21.11.24 18:46:54 | - | 44,880 |
21.11.24 18:45:35 | - | 44,870 |
21.11.24 18:45:15 | - | 44,860 |
21.11.24 18:45:11 | - | 44,870 |
21.11.24 18:44:54 | - | 44,860 |
21.11.24 18:44:12 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:25 | - | 44,860 |
21.11.24 18:43:13 | - | 44,850 |
21.11.24 18:43:11 | - | 44,860 |
21.11.24 18:43:02 | - | 44,850 |
21.11.24 18:42:45 | - | 44,860 |
21.11.24 18:42:45 | - | 44,860 |
21.11.24 18:41:58 | - | 44,850 |
21.11.24 18:41:51 | - | 44,840 |
21.11.24 18:41:47 | - | 44,850 |
21.11.24 18:41:42 | - | 44,840 |
21.11.24 18:41:24 | - | 44,850 |
21.11.24 18:41:23 | - | 44,840 |
21.11.24 18:41:13 | - | 44,850 |
21.11.24 18:40:51 | - | 44,860 |
21.11.24 18:40:21 | - | 44,850 |