NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:55:31 | - | 46,280 |
06.11.24 10:54:47 | - | 46,270 |
06.11.24 10:54:03 | - | 46,290 |
06.11.24 10:53:20 | - | 46,250 |
06.11.24 10:53:20 | - | 46,250 |
06.11.24 10:53:20 | - | 46,250 |
06.11.24 10:52:35 | - | 46,250 |
06.11.24 10:52:01 | - | 46,280 |
06.11.24 10:51:17 | - | 46,320 |
06.11.24 10:50:38 | - | 46,330 |
06.11.24 10:49:53 | - | 46,370 |
06.11.24 10:49:09 | - | 46,350 |
06.11.24 10:48:21 | - | 46,380 |
06.11.24 10:47:33 | - | 46,410 |
06.11.24 10:46:54 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:46:16 | - | 46,440 |
06.11.24 10:45:32 | - | 46,430 |
06.11.24 10:45:03 | - | 46,410 |
06.11.24 10:44:17 | - | 46,360 |
06.11.24 10:43:49 | - | 46,370 |