NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:21 | - | 56,280 |
11.06.25 09:50:07 | - | 56,240 |
11.06.25 09:50:06 | - | 56,240 |
11.06.25 09:49:34 | - | 56,240 |
11.06.25 09:49:09 | - | 56,240 |
11.06.25 09:48:47 | - | 56,220 |
11.06.25 09:48:25 | - | 56,200 |
11.06.25 09:48:07 | - | 56,220 |
11.06.25 09:47:57 | - | 56,240 |
11.06.25 09:47:52 | - | 56,240 |
11.06.25 09:47:50 | - | 56,240 |
11.06.25 09:47:47 | - | 56,220 |
11.06.25 09:47:37 | - | 56,220 |
11.06.25 09:46:36 | - | 56,200 |
11.06.25 09:46:34 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:46:06 | - | 56,200 |
11.06.25 09:45:42 | - | 56,180 |
11.06.25 09:45:36 | - | 56,160 |
11.06.25 09:45:13 | - | 56,160 |
11.06.25 09:45:13 | - | 56,140 |
11.06.25 09:45:11 | - | 56,160 |
11.06.25 09:45:10 | - | 56,140 |
11.06.25 09:45:10 | - | 56,160 |
11.06.25 09:45:07 | - | 56,140 |
11.06.25 09:44:55 | - | 56,140 |
11.06.25 09:44:50 | - | 56,160 |
11.06.25 09:44:45 | - | 56,140 |
11.06.25 09:44:38 | - | 56,160 |
11.06.25 09:44:37 | - | 56,140 |
11.06.25 09:44:01 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:54 | - | 56,140 |
11.06.25 09:43:45 | - | 56,160 |
11.06.25 09:43:41 | - | 56,140 |
11.06.25 09:43:40 | - | 56,140 |
11.06.25 09:43:37 | - | 56,140 |
11.06.25 09:43:29 | - | 56,160 |
11.06.25 09:43:27 | - | 56,140 |
11.06.25 09:42:38 | - | 56,120 |
11.06.25 09:42:32 | - | 56,140 |
11.06.25 09:42:29 | - | 56,140 |
11.06.25 09:42:29 | - | 56,140 |
11.06.25 09:41:55 | - | 56,120 |
11.06.25 09:41:53 | - | 56,140 |
11.06.25 09:41:52 | - | 56,140 |
11.06.25 09:41:30 | - | 56,140 |