NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | - | 54,860 |
09:04:16 | - | 54,880 |
09:04:13 | - | 54,860 |
09:04:12 | - | 54,840 |
09:04:04 | - | 54,820 |
09:04:00 | - | 54,820 |
09:03:54 | - | 54,820 |
09:03:53 | - | 54,820 |
09:03:48 | - | 54,840 |
09:03:43 | - | 54,820 |
09:03:40 | - | 54,780 |
09:03:40 | - | 54,800 |
09:03:36 | - | 54,780 |
09:03:30 | - | 54,760 |
09:03:24 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:22 | - | 54,800 |
09:03:20 | - | 54,820 |
09:03:19 | - | 54,820 |
09:03:17 | - | 54,820 |
09:03:16 | - | 54,820 |
09:03:09 | - | 54,820 |
09:03:09 | - | 54,840 |
09:03:06 | - | 54,820 |
09:03:06 | - | 54,820 |
09:03:04 | - | 54,800 |
09:03:03 | - | 54,840 |
09:03:00 | - | 54,820 |
09:03:00 | - | 54,820 |
09:02:56 | - | 54,860 |
09:02:50 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:47 | - | 54,880 |
09:02:45 | - | 54,880 |
09:02:43 | - | 54,900 |
09:02:42 | - | 54,920 |
09:02:41 | - | 54,920 |
09:02:34 | - | 54,940 |
09:02:32 | - | 54,920 |
09:02:24 | - | 54,960 |
09:02:22 | - | 54,940 |
09:02:21 | - | 54,960 |
09:02:17 | - | 54,960 |
09:02:17 | - | 54,960 |
09:02:14 | - | 54,940 |
09:02:02 | - | 54,880 |
09:02:02 | - | 54,920 |