NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:40 | - | 44,900 |
21.11.24 21:29:40 | - | 44,900 |
21.11.24 21:27:49 | - | 44,910 |
21.11.24 21:27:40 | - | 44,900 |
21.11.24 21:27:12 | - | 44,890 |
21.11.24 21:27:12 | - | 44,890 |
21.11.24 21:27:04 | - | 44,900 |
21.11.24 21:24:54 | - | 44,890 |
21.11.24 21:24:51 | - | 44,880 |
21.11.24 21:24:13 | - | 44,890 |
21.11.24 21:24:05 | - | 44,900 |
21.11.24 21:24:05 | - | 44,900 |
21.11.24 21:22:35 | - | 44,890 |
21.11.24 21:22:35 | - | 44,890 |
21.11.24 21:21:13 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:20:26 | - | 44,890 |
21.11.24 21:20:26 | - | 44,890 |
21.11.24 21:20:26 | - | 44,890 |
21.11.24 21:20:26 | - | 44,890 |
21.11.24 21:20:20 | - | 44,900 |
21.11.24 21:19:03 | - | 44,890 |
21.11.24 21:18:48 | - | 44,900 |
21.11.24 21:16:42 | - | 44,890 |
21.11.24 21:16:15 | - | 44,880 |
21.11.24 21:16:15 | - | 44,880 |
21.11.24 21:16:15 | - | 44,880 |
21.11.24 21:16:15 | - | 44,880 |
21.11.24 21:14:26 | - | 44,890 |
21.11.24 21:12:57 | - | 44,900 |
21.11.24 21:12:19 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:53 | - | 44,900 |
21.11.24 21:09:53 | - | 44,900 |
21.11.24 21:09:53 | - | 44,900 |
21.11.24 21:09:09 | - | 44,890 |
21.11.24 21:07:58 | - | 44,900 |
21.11.24 21:07:06 | - | 44,890 |
21.11.24 21:07:06 | - | 44,890 |
21.11.24 21:07:06 | - | 44,890 |
21.11.24 21:05:40 | - | 44,880 |
21.11.24 21:04:49 | - | 44,890 |
21.11.24 21:04:42 | - | 44,880 |
21.11.24 21:04:42 | - | 44,880 |
21.11.24 21:04:28 | - | 44,890 |
21.11.24 21:01:00 | - | 44,880 |
21.11.24 21:00:52 | - | 44,890 |