NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:26 | - | 56,080 |
11.06.25 17:52:08 | - | 56,060 |
11.06.25 17:51:57 | - | 56,080 |
11.06.25 17:51:22 | - | 56,060 |
11.06.25 17:51:05 | - | 56,080 |
11.06.25 17:50:47 | - | 56,060 |
11.06.25 17:50:44 | - | 56,080 |
11.06.25 17:48:15 | - | 56,060 |
11.06.25 17:48:11 | - | 56,080 |
11.06.25 17:48:11 | - | 56,060 |
11.06.25 17:47:00 | - | 56,080 |
11.06.25 17:47:00 | - | 56,060 |
11.06.25 17:46:59 | - | 56,080 |
11.06.25 17:46:59 | - | 56,080 |
11.06.25 17:45:08 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:05 | - | 56,040 |
11.06.25 17:45:02 | - | 56,060 |
11.06.25 17:44:58 | - | 56,020 |
11.06.25 17:44:42 | - | 56,040 |
11.06.25 17:44:38 | - | 56,020 |
11.06.25 17:44:16 | - | 56,040 |
11.06.25 17:44:10 | - | 56,020 |
11.06.25 17:44:07 | - | 56,040 |
11.06.25 17:44:04 | - | 56,020 |
11.06.25 17:44:04 | - | 56,040 |
11.06.25 17:43:56 | - | 56,020 |
11.06.25 17:43:53 | - | 56,040 |
11.06.25 17:43:50 | - | 56,060 |
11.06.25 17:43:48 | - | 56,040 |
11.06.25 17:43:47 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:43 | - | 56,060 |
11.06.25 17:43:42 | - | 56,060 |
11.06.25 17:43:42 | - | 56,020 |
11.06.25 17:43:41 | - | 56,000 |
11.06.25 17:43:36 | - | 56,020 |
11.06.25 17:43:36 | - | 56,020 |
11.06.25 17:43:35 | - | 56,080 |
11.06.25 17:43:34 | - | 56,100 |
11.06.25 17:43:34 | - | 56,080 |
11.06.25 17:43:33 | - | 56,100 |
11.06.25 17:43:33 | - | 56,080 |
11.06.25 17:43:31 | - | 56,100 |
11.06.25 17:43:24 | - | 56,080 |
11.06.25 17:43:23 | - | 56,100 |
11.06.25 17:43:05 | - | 56,080 |