NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:14 | - | 46,420 |
06.11.24 10:42:19 | - | 46,430 |
06.11.24 10:41:27 | - | 46,440 |
06.11.24 10:40:33 | - | 46,430 |
06.11.24 10:39:47 | - | 46,500 |
06.11.24 10:38:35 | - | 46,530 |
06.11.24 10:38:19 | - | 46,530 |
06.11.24 10:37:38 | - | 46,560 |
06.11.24 10:37:02 | - | 46,550 |
06.11.24 10:36:17 | - | 46,580 |
06.11.24 10:35:05 | - | 46,580 |
06.11.24 10:34:41 | - | 46,590 |
06.11.24 10:34:01 | - | 46,610 |
06.11.24 10:33:20 | - | 46,610 |
06.11.24 10:32:36 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:32:36 | - | 46,620 |
06.11.24 10:32:36 | - | 46,620 |
06.11.24 10:32:36 | - | 46,620 |
06.11.24 10:32:36 | - | 46,620 |
06.11.24 10:31:50 | - | 46,610 |
06.11.24 10:30:54 | - | 46,610 |
06.11.24 10:29:41 | - | 46,600 |
06.11.24 10:28:56 | - | 46,600 |
06.11.24 10:28:17 | - | 46,610 |
06.11.24 10:27:29 | - | 46,600 |
06.11.24 10:26:30 | - | 46,620 |
06.11.24 10:25:58 | - | 46,660 |
06.11.24 10:25:15 | - | 46,670 |
06.11.24 10:25:15 | - | 46,670 |
06.11.24 10:24:41 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:24:06 | - | 46,660 |
06.11.24 10:23:22 | - | 46,690 |
06.11.24 10:22:35 | - | 46,690 |
06.11.24 10:21:52 | - | 46,680 |
06.11.24 10:20:37 | - | 46,730 |
06.11.24 10:18:54 | - | 46,780 |
06.11.24 10:18:52 | - | 46,780 |
06.11.24 10:18:14 | - | 46,790 |
06.11.24 10:17:24 | - | 46,790 |
06.11.24 10:16:17 | - | 46,810 |
06.11.24 10:15:41 | - | 46,800 |
06.11.24 10:14:51 | - | 46,800 |
06.11.24 10:14:11 | - | 46,790 |
06.11.24 10:13:13 | - | 46,820 |
06.11.24 10:13:13 | - | 46,820 |