NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:45 | - | 44,880 |
21.11.24 21:00:13 | - | 44,870 |
21.11.24 21:00:04 | - | 44,860 |
21.11.24 20:59:45 | - | 44,870 |
21.11.24 20:59:41 | - | 44,880 |
21.11.24 20:59:11 | - | 44,870 |
21.11.24 20:57:35 | - | 44,880 |
21.11.24 20:57:16 | - | 44,890 |
21.11.24 20:55:03 | - | 44,880 |
21.11.24 20:53:38 | - | 44,870 |
21.11.24 20:48:29 | - | 44,860 |
21.11.24 20:45:24 | - | 44,870 |
21.11.24 20:40:44 | - | 44,880 |
21.11.24 20:40:15 | - | 44,890 |
21.11.24 20:37:07 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:39 | - | 44,870 |
21.11.24 20:33:42 | - | 44,880 |
21.11.24 20:33:37 | - | 44,890 |
21.11.24 20:33:03 | - | 44,880 |
21.11.24 20:31:59 | - | 44,870 |
21.11.24 20:31:54 | - | 44,880 |
21.11.24 20:31:02 | - | 44,870 |
21.11.24 20:30:32 | - | 44,880 |
21.11.24 20:29:27 | - | 44,890 |
21.11.24 20:29:12 | - | 44,880 |
21.11.24 20:27:26 | - | 44,870 |
21.11.24 20:24:07 | - | 44,880 |
21.11.24 20:23:33 | - | 44,870 |
21.11.24 20:21:21 | - | 44,860 |
21.11.24 20:20:59 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:19:43 | - | 44,840 |
21.11.24 20:19:24 | - | 44,840 |
21.11.24 20:19:06 | - | 44,860 |
21.11.24 20:19:05 | - | 44,850 |
21.11.24 20:18:55 | - | 44,860 |
21.11.24 20:17:35 | - | 44,850 |
21.11.24 20:13:37 | - | 44,860 |
21.11.24 20:13:35 | - | 44,870 |
21.11.24 20:12:08 | - | 44,860 |
21.11.24 20:11:53 | - | 44,850 |
21.11.24 20:08:51 | - | 44,860 |
21.11.24 20:08:35 | - | 44,870 |
21.11.24 20:07:44 | - | 44,860 |
21.11.24 20:06:49 | - | 44,870 |
21.11.24 20:06:28 | - | 44,880 |