NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:18 | - | 56,960 |
09:02:16 | - | 57,000 |
09:02:15 | - | 57,000 |
09:02:11 | - | 57,020 |
09:02:00 | - | 57,040 |
09:01:59 | - | 57,060 |
09:01:59 | - | 57,080 |
09:01:48 | - | 57,060 |
09:01:48 | - | 57,060 |
09:01:40 | - | 57,040 |
09:01:30 | - | 57,060 |
09:01:21 | - | 57,060 |
09:01:20 | - | 57,080 |
09:00:33 | - | 57,080 |
09:00:32 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:32 | - | 57,080 |
09:00:12 | - | 57,100 |
09:00:11 | - | 57,080 |
09:00:06 | - | 57,080 |
08:58:00 | - | 56,860 |
08:56:26 | - | 56,860 |
08:50:32 | - | 56,860 |
08:50:01 | - | 56,880 |
08:50:00 | - | 56,860 |
08:42:33 | - | 56,880 |
06.06.25 22:00:04 | - | 57,080 |
06.06.25 22:00:01 | - | 57,100 |
06.06.25 21:59:57 | - | 57,080 |
06.06.25 21:59:51 | - | 57,080 |
06.06.25 21:59:36 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | - | 57,080 |
06.06.25 21:59:32 | - | 57,100 |
06.06.25 21:59:30 | - | 57,080 |
06.06.25 21:59:29 | - | 57,100 |
06.06.25 21:59:01 | - | 57,100 |
06.06.25 21:57:01 | - | 57,120 |
06.06.25 21:56:16 | - | 57,100 |
06.06.25 21:55:24 | - | 57,120 |
06.06.25 21:55:23 | - | 57,120 |
06.06.25 21:54:46 | - | 57,140 |
06.06.25 21:54:31 | - | 57,140 |
06.06.25 21:54:16 | - | 57,140 |
06.06.25 21:52:46 | - | 57,120 |
06.06.25 21:49:46 | - | 57,100 |
06.06.25 21:49:32 | - | 57,100 |