NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:04 | - | 56,080 |
11.06.25 11:13:02 | - | 56,080 |
11.06.25 11:13:02 | - | 56,080 |
11.06.25 11:12:48 | - | 56,080 |
11.06.25 11:12:47 | - | 56,080 |
11.06.25 11:12:37 | - | 56,080 |
11.06.25 11:12:36 | - | 56,080 |
11.06.25 11:12:03 | - | 56,080 |
11.06.25 11:11:51 | - | 56,060 |
11.06.25 11:11:02 | - | 56,060 |
11.06.25 11:11:01 | - | 56,060 |
11.06.25 11:11:00 | - | 56,060 |
11.06.25 11:10:59 | - | 56,060 |
11.06.25 11:10:57 | - | 56,060 |
11.06.25 11:10:55 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:46 | - | 56,040 |
11.06.25 11:10:45 | - | 56,040 |
11.06.25 11:10:36 | - | 56,040 |
11.06.25 11:10:25 | - | 56,020 |
11.06.25 11:10:25 | - | 56,020 |
11.06.25 11:10:05 | - | 56,020 |
11.06.25 11:08:19 | - | 56,020 |
11.06.25 11:08:08 | - | 56,040 |
11.06.25 11:07:31 | - | 56,060 |
11.06.25 11:06:05 | - | 56,080 |
11.06.25 11:05:28 | - | 56,060 |
11.06.25 11:05:05 | - | 56,080 |
11.06.25 11:04:44 | - | 56,080 |
11.06.25 11:03:11 | - | 56,100 |
11.06.25 11:03:05 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:53 | - | 56,100 |
11.06.25 10:58:53 | - | 56,100 |
11.06.25 10:57:35 | - | 56,120 |
11.06.25 10:57:35 | - | 56,100 |
11.06.25 10:57:10 | - | 56,100 |
11.06.25 10:55:55 | - | 56,100 |
11.06.25 10:55:55 | - | 56,100 |
11.06.25 10:54:50 | - | 56,120 |
11.06.25 10:54:49 | - | 56,100 |
11.06.25 10:54:49 | - | 56,120 |
11.06.25 10:53:52 | - | 56,100 |
11.06.25 10:53:31 | - | 56,100 |
11.06.25 10:53:30 | - | 56,080 |
11.06.25 10:53:30 | - | 56,080 |
11.06.25 10:53:21 | - | 56,080 |