NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:55 | - | 46,240 |
06.11.24 11:54:16 | - | 46,220 |
06.11.24 11:53:52 | - | 46,220 |
06.11.24 11:53:16 | - | 46,230 |
06.11.24 11:53:00 | - | 46,230 |
06.11.24 11:52:26 | - | 46,200 |
06.11.24 11:51:42 | - | 46,200 |
06.11.24 11:51:08 | - | 46,200 |
06.11.24 11:50:49 | - | 46,200 |
06.11.24 11:50:03 | - | 46,200 |
06.11.24 11:49:41 | - | 46,230 |
06.11.24 11:49:40 | - | 46,240 |
06.11.24 11:49:40 | - | 46,240 |
06.11.24 11:49:04 | - | 46,220 |
06.11.24 11:48:36 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:48:14 | - | 46,220 |
06.11.24 11:47:54 | - | 46,190 |
06.11.24 11:47:30 | - | 46,190 |
06.11.24 11:47:16 | - | 46,210 |
06.11.24 11:46:23 | - | 46,220 |
06.11.24 11:45:46 | - | 46,240 |
06.11.24 11:44:48 | - | 46,240 |
06.11.24 11:43:14 | - | 46,230 |
06.11.24 11:42:33 | - | 46,260 |
06.11.24 11:42:01 | - | 46,270 |
06.11.24 11:41:40 | - | 46,270 |
06.11.24 11:41:03 | - | 46,290 |
06.11.24 11:40:37 | - | 46,330 |
06.11.24 11:40:02 | - | 46,320 |
06.11.24 11:39:46 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:39:05 | - | 46,350 |
06.11.24 11:38:49 | - | 46,360 |
06.11.24 11:38:06 | - | 46,380 |
06.11.24 11:37:35 | - | 46,380 |
06.11.24 11:37:26 | - | 46,380 |
06.11.24 11:37:26 | - | 46,380 |
06.11.24 11:36:59 | - | 46,380 |
06.11.24 11:36:42 | - | 46,390 |
06.11.24 11:36:11 | - | 46,390 |
06.11.24 11:35:56 | - | 46,400 |
06.11.24 11:35:03 | - | 46,360 |
06.11.24 11:34:36 | - | 46,370 |
06.11.24 11:34:03 | - | 46,350 |
06.11.24 11:33:31 | - | 46,380 |
06.11.24 11:32:15 | - | 46,370 |