NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:15:57 | - | 44,520 |
22.11.24 08:15:57 | - | 44,520 |
22.11.24 08:15:48 | - | 44,530 |
22.11.24 08:14:56 | - | 44,540 |
22.11.24 08:14:49 | - | 44,530 |
22.11.24 08:14:34 | - | 44,540 |
22.11.24 08:13:28 | - | 44,530 |
22.11.24 08:13:27 | - | 44,520 |
22.11.24 08:13:25 | - | 44,530 |
22.11.24 08:13:09 | - | 44,540 |
22.11.24 08:12:58 | - | 44,530 |
22.11.24 08:12:57 | - | 44,530 |
22.11.24 08:12:32 | - | 44,670 |
22.11.24 08:11:57 | - | 44,570 |
22.11.24 08:11:56 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:11:33 | - | 44,670 |
22.11.24 08:11:12 | - | 44,570 |
22.11.24 08:10:59 | - | 44,560 |
22.11.24 08:10:56 | - | 44,560 |
22.11.24 08:10:04 | - | 44,560 |
22.11.24 08:09:35 | - | 44,530 |
22.11.24 08:09:35 | - | 44,530 |
22.11.24 08:09:35 | - | 44,530 |
22.11.24 08:09:35 | - | 44,530 |
22.11.24 08:09:33 | - | 44,540 |
22.11.24 08:09:15 | - | 44,530 |
22.11.24 08:09:03 | - | 44,530 |
22.11.24 08:08:48 | - | 44,530 |
22.11.24 08:08:29 | - | 44,530 |
22.11.24 08:08:19 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:07:59 | - | 44,530 |
22.11.24 08:07:52 | - | 44,520 |
22.11.24 08:07:40 | - | 44,520 |
22.11.24 08:07:30 | - | 44,510 |
22.11.24 08:07:27 | - | 44,520 |
22.11.24 08:06:53 | - | 44,510 |
22.11.24 08:06:30 | - | 44,520 |
22.11.24 08:06:14 | - | 44,510 |
22.11.24 08:06:05 | - | 44,520 |
22.11.24 08:06:05 | - | 44,520 |
22.11.24 08:06:05 | - | 44,520 |
22.11.24 08:06:05 | - | 44,520 |
22.11.24 08:06:05 | - | 44,520 |
22.11.24 08:06:05 | - | 44,520 |
22.11.24 08:06:05 | - | 44,520 |