NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:53 | - | 46,070 |
13:26:19 | - | 46,070 |
13:25:51 | - | 46,050 |
13:24:17 | - | 46,060 |
13:24:06 | - | 46,050 |
13:23:05 | - | 46,070 |
13:22:54 | - | 46,040 |
13:22:23 | - | 46,020 |
13:21:48 | - | 46,030 |
13:21:17 | - | 46,030 |
13:20:38 | - | 46,030 |
13:20:02 | - | 46,030 |
13:19:52 | - | 46,030 |
13:19:20 | - | 46,040 |
13:18:49 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:10 | - | 46,020 |
13:17:09 | - | 46,020 |
13:16:56 | - | 46,020 |
13:16:41 | - | 46,010 |
13:16:08 | - | 45,970 |
13:15:16 | - | 45,960 |
13:14:39 | - | 45,980 |
13:14:11 | - | 45,960 |
13:13:39 | - | 45,960 |
13:13:31 | - | 45,960 |
13:11:40 | - | 45,960 |
13:11:24 | - | 45,960 |
13:11:09 | - | 45,960 |
13:10:49 | - | 45,940 |
13:10:04 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:42 | - | 45,930 |
13:08:34 | - | 45,950 |
13:07:33 | - | 45,930 |
13:06:05 | - | 45,910 |
13:04:28 | - | 45,940 |
13:03:36 | - | 45,860 |
13:02:58 | - | 45,860 |
13:02:10 | - | 45,860 |
13:01:18 | - | 45,850 |
13:00:24 | - | 45,850 |
12:59:43 | - | 45,860 |
12:59:09 | - | 45,870 |
12:58:26 | - | 45,950 |
12:57:47 | - | 45,950 |
12:57:47 | - | 45,950 |