NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:55:19 | - | 43,960 |
22.11.24 08:51:00 | - | 44,000 |
22.11.24 08:51:00 | - | 44,000 |
22.11.24 08:48:10 | - | 43,930 |
22.11.24 08:41:57 | - | 43,900 |
22.11.24 08:26:56 | - | 43,890 |
22.11.24 08:22:06 | - | 43,870 |
22.11.24 08:21:26 | - | 44,060 |
22.11.24 08:21:23 | - | 44,560 |
22.11.24 08:21:17 | - | 44,550 |
22.11.24 08:21:08 | - | 44,560 |
22.11.24 08:20:36 | - | 44,550 |
22.11.24 08:20:29 | - | 44,540 |
22.11.24 08:20:06 | - | 44,550 |
22.11.24 08:19:57 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:51 | - | 44,550 |
22.11.24 08:19:46 | - | 44,540 |
22.11.24 08:19:17 | - | 44,530 |
22.11.24 08:19:08 | - | 44,540 |
22.11.24 08:17:53 | - | 44,530 |
22.11.24 08:17:52 | - | 44,540 |
22.11.24 08:17:51 | - | 44,530 |
22.11.24 08:17:43 | - | 44,540 |
22.11.24 08:17:35 | - | 44,530 |
22.11.24 08:17:20 | - | 44,520 |
22.11.24 08:17:17 | - | 44,530 |
22.11.24 08:17:08 | - | 44,540 |
22.11.24 08:16:11 | - | 44,520 |
22.11.24 08:16:01 | - | 44,510 |
22.11.24 08:15:57 | - | 44,520 |