NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:34 | - | 56,940 |
06.06.25 09:45:28 | - | 56,920 |
06.06.25 09:45:16 | - | 56,940 |
06.06.25 09:45:06 | - | 56,920 |
06.06.25 09:45:04 | - | 56,940 |
06.06.25 09:44:36 | - | 56,920 |
06.06.25 09:44:36 | - | 56,900 |
06.06.25 09:44:21 | - | 56,920 |
06.06.25 09:43:41 | - | 56,900 |
06.06.25 09:43:28 | - | 56,900 |
06.06.25 09:43:28 | - | 56,880 |
06.06.25 09:42:55 | - | 56,900 |
06.06.25 09:42:00 | - | 56,900 |
06.06.25 09:42:00 | - | 56,880 |
06.06.25 09:41:25 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:05 | - | 56,920 |
06.06.25 09:41:03 | - | 56,900 |
06.06.25 09:39:32 | - | 56,900 |
06.06.25 09:39:25 | - | 56,880 |
06.06.25 09:38:59 | - | 56,860 |
06.06.25 09:38:53 | - | 56,860 |
06.06.25 09:38:47 | - | 56,860 |
06.06.25 09:38:21 | - | 56,880 |
06.06.25 09:38:04 | - | 56,860 |
06.06.25 09:38:04 | - | 56,860 |
06.06.25 09:38:03 | - | 56,880 |
06.06.25 09:37:51 | - | 56,880 |
06.06.25 09:37:37 | - | 56,880 |
06.06.25 09:37:31 | - | 56,880 |
06.06.25 09:37:29 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:28 | - | 56,880 |
06.06.25 09:37:25 | - | 56,880 |
06.06.25 09:37:25 | - | 56,880 |
06.06.25 09:36:44 | - | 56,840 |
06.06.25 09:36:39 | - | 56,840 |
06.06.25 09:36:38 | - | 56,840 |
06.06.25 09:36:37 | - | 56,840 |
06.06.25 09:36:35 | - | 56,840 |
06.06.25 09:36:22 | - | 56,840 |
06.06.25 09:36:13 | - | 56,820 |
06.06.25 09:36:03 | - | 56,840 |
06.06.25 09:36:00 | - | 56,840 |
06.06.25 09:35:54 | - | 56,840 |
06.06.25 09:35:28 | - | 56,840 |
06.06.25 09:35:19 | - | 56,860 |