NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:28 | - | 45,940 |
13:03:36 | - | 45,860 |
13:02:58 | - | 45,860 |
13:02:10 | - | 45,860 |
13:01:18 | - | 45,850 |
13:00:24 | - | 45,850 |
12:59:43 | - | 45,860 |
12:59:09 | - | 45,870 |
12:58:26 | - | 45,950 |
12:57:47 | - | 45,950 |
12:57:47 | - | 45,950 |
12:57:47 | - | 45,950 |
12:57:47 | - | 45,950 |
12:57:47 | - | 45,950 |
12:57:47 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:37 | - | 45,930 |
12:56:05 | - | 45,930 |
12:55:59 | - | 45,930 |
12:55:21 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:51 | - | 45,950 |
12:54:02 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:56 | - | 45,960 |
12:51:29 | - | 45,960 |
12:50:31 | - | 45,980 |
12:50:10 | - | 45,980 |
12:49:38 | - | 46,040 |
12:49:21 | - | 46,070 |
12:48:06 | - | 46,090 |
12:47:27 | - | 46,070 |
12:46:39 | - | 46,090 |
12:45:51 | - | 46,130 |
12:44:36 | - | 46,140 |
12:44:12 | - | 46,180 |
12:43:40 | - | 46,160 |
12:43:08 | - | 46,160 |
12:42:19 | - | 46,170 |