NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:12:26 | - | 44,600 |
22.11.24 10:11:03 | - | 44,610 |
22.11.24 10:09:59 | - | 44,650 |
22.11.24 10:08:58 | - | 44,680 |
22.11.24 10:08:00 | - | 44,710 |
22.11.24 10:07:26 | - | 44,710 |
22.11.24 10:06:51 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:59 | - | 44,700 |
22.11.24 10:05:26 | - | 44,730 |
22.11.24 10:04:17 | - | 44,730 |
22.11.24 10:03:37 | - | 44,720 |
22.11.24 10:02:46 | - | 44,740 |
22.11.24 10:01:57 | - | 44,720 |
22.11.24 10:00:55 | - | 44,760 |
22.11.24 09:58:28 | - | 44,790 |
22.11.24 09:57:54 | - | 44,780 |
22.11.24 09:57:35 | - | 44,770 |
22.11.24 09:57:02 | - | 44,740 |
22.11.24 09:56:40 | - | 44,740 |
22.11.24 09:55:59 | - | 44,770 |
22.11.24 09:55:22 | - | 44,770 |
22.11.24 09:55:00 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:23 | - | 44,770 |
22.11.24 09:54:10 | - | 44,760 |
22.11.24 09:53:24 | - | 44,790 |
22.11.24 09:53:11 | - | 44,800 |
22.11.24 09:52:37 | - | 44,800 |
22.11.24 09:52:06 | - | 44,800 |
22.11.24 09:51:37 | - | 44,780 |
22.11.24 09:51:17 | - | 44,760 |
22.11.24 09:49:57 | - | 44,780 |
22.11.24 09:48:55 | - | 44,750 |
22.11.24 09:48:15 | - | 44,740 |
22.11.24 09:47:42 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |