NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:21 | - | 44,410 |
22.11.24 10:52:00 | - | 44,370 |
22.11.24 10:51:34 | - | 44,370 |
22.11.24 10:50:41 | - | 44,420 |
22.11.24 10:50:16 | - | 44,390 |
22.11.24 10:49:25 | - | 44,390 |
22.11.24 10:48:50 | - | 44,360 |
22.11.24 10:48:14 | - | 44,330 |
22.11.24 10:47:22 | - | 44,320 |
22.11.24 10:46:32 | - | 44,320 |
22.11.24 10:46:22 | - | 44,320 |
22.11.24 10:45:47 | - | 44,320 |
22.11.24 10:44:47 | - | 44,310 |
22.11.24 10:44:35 | - | 44,310 |
22.11.24 10:44:01 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:29 | - | 44,350 |
22.11.24 10:42:47 | - | 44,350 |
22.11.24 10:42:12 | - | 44,370 |
22.11.24 10:41:30 | - | 44,370 |
22.11.24 10:40:46 | - | 44,350 |
22.11.24 10:40:03 | - | 44,340 |
22.11.24 10:39:12 | - | 44,330 |
22.11.24 10:38:47 | - | 44,350 |
22.11.24 10:38:18 | - | 44,340 |
22.11.24 10:37:37 | - | 44,420 |
22.11.24 10:36:49 | - | 44,340 |
22.11.24 10:36:18 | - | 44,340 |
22.11.24 10:35:54 | - | 44,360 |
22.11.24 10:35:26 | - | 44,310 |
22.11.24 10:35:26 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:26 | - | 44,310 |
22.11.24 10:34:55 | - | 44,350 |
22.11.24 10:34:03 | - | 44,400 |
22.11.24 10:33:20 | - | 44,380 |
22.11.24 10:32:23 | - | 44,410 |
22.11.24 10:31:34 | - | 44,430 |
22.11.24 10:30:32 | - | 44,430 |
22.11.24 10:29:40 | - | 44,440 |
22.11.24 10:28:57 | - | 44,430 |
22.11.24 10:27:57 | - | 44,380 |
22.11.24 10:27:07 | - | 44,420 |
22.11.24 10:26:08 | - | 44,430 |
22.11.24 10:25:12 | - | 44,440 |
22.11.24 10:24:43 | - | 44,450 |
22.11.24 10:23:48 | - | 44,510 |