NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:39:22 | - | 44,460 |
22.11.24 11:38:58 | - | 44,450 |
22.11.24 11:38:51 | - | 44,440 |
22.11.24 11:38:26 | - | 44,420 |
22.11.24 11:38:04 | - | 44,410 |
22.11.24 11:37:07 | - | 44,430 |
22.11.24 11:36:29 | - | 44,410 |
22.11.24 11:36:06 | - | 44,400 |
22.11.24 11:35:29 | - | 44,420 |
22.11.24 11:34:40 | - | 44,430 |
22.11.24 11:34:04 | - | 44,400 |
22.11.24 11:33:34 | - | 44,450 |
22.11.24 11:32:53 | - | 44,430 |
22.11.24 11:32:24 | - | 44,400 |
22.11.24 11:31:28 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:59 | - | 44,360 |
22.11.24 11:30:37 | - | 44,350 |
22.11.24 11:30:27 | - | 44,340 |
22.11.24 11:29:45 | - | 44,330 |
22.11.24 11:29:06 | - | 44,370 |
22.11.24 11:28:44 | - | 44,370 |
22.11.24 11:28:11 | - | 44,370 |
22.11.24 11:27:39 | - | 44,350 |
22.11.24 11:26:39 | - | 44,370 |
22.11.24 11:26:17 | - | 44,350 |
22.11.24 11:26:17 | - | 44,350 |
22.11.24 11:25:46 | - | 44,370 |
22.11.24 11:25:28 | - | 44,360 |
22.11.24 11:24:58 | - | 44,340 |
22.11.24 11:24:21 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:32 | - | 44,350 |
22.11.24 11:23:03 | - | 44,350 |
22.11.24 11:22:39 | - | 44,350 |
22.11.24 11:22:11 | - | 44,360 |
22.11.24 11:21:36 | - | 44,390 |
22.11.24 11:21:12 | - | 44,380 |
22.11.24 11:20:53 | - | 44,350 |
22.11.24 11:20:34 | - | 44,340 |
22.11.24 11:20:11 | - | 44,350 |
22.11.24 11:19:36 | - | 44,360 |
22.11.24 11:19:31 | - | 44,370 |
22.11.24 11:19:01 | - | 44,370 |
22.11.24 11:18:36 | - | 44,360 |
22.11.24 11:18:14 | - | 44,370 |
22.11.24 11:17:38 | - | 44,370 |