NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:09 | - | 46,190 |
13:40:05 | - | 46,170 |
13:39:30 | - | 46,170 |
13:38:36 | - | 46,140 |
13:38:16 | - | 46,140 |
13:37:24 | - | 46,140 |
13:37:03 | - | 46,160 |
13:36:20 | - | 46,160 |
13:35:43 | - | 46,140 |
13:34:13 | - | 46,110 |
13:33:28 | - | 46,130 |
13:32:12 | - | 46,120 |
13:31:07 | - | 46,160 |
13:30:38 | - | 46,130 |
13:30:01 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:59 | - | 46,070 |
13:28:50 | - | 46,070 |
13:28:31 | - | 46,080 |
13:28:06 | - | 46,100 |
13:27:08 | - | 46,100 |
13:26:53 | - | 46,070 |
13:26:53 | - | 46,070 |
13:26:53 | - | 46,070 |
13:26:53 | - | 46,070 |
13:26:53 | - | 46,070 |
13:26:19 | - | 46,070 |
13:25:51 | - | 46,050 |
13:24:17 | - | 46,060 |
13:24:06 | - | 46,050 |
13:23:05 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:54 | - | 46,040 |
13:22:23 | - | 46,020 |
13:21:48 | - | 46,030 |
13:21:17 | - | 46,030 |
13:20:38 | - | 46,030 |
13:20:02 | - | 46,030 |
13:19:52 | - | 46,030 |
13:19:20 | - | 46,040 |
13:18:49 | - | 46,050 |
13:18:10 | - | 46,020 |
13:17:09 | - | 46,020 |
13:16:56 | - | 46,020 |
13:16:41 | - | 46,010 |
13:16:08 | - | 45,970 |
13:15:16 | - | 45,960 |