NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:06 | - | 44,700 |
22.11.24 09:15:46 | - | 44,670 |
22.11.24 09:14:44 | - | 44,830 |
22.11.24 09:13:40 | - | 44,830 |
22.11.24 09:13:16 | - | 44,830 |
22.11.24 09:12:20 | - | 44,800 |
22.11.24 09:11:57 | - | 44,800 |
22.11.24 09:11:39 | - | 44,830 |
22.11.24 09:11:22 | - | 44,840 |
22.11.24 09:09:39 | - | 44,840 |
22.11.24 09:09:08 | - | 44,850 |
22.11.24 09:08:24 | - | 44,840 |
22.11.24 09:07:46 | - | 44,960 |
22.11.24 09:07:22 | - | 44,970 |
22.11.24 09:07:22 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:36 | - | 45,010 |
22.11.24 09:05:14 | - | 45,000 |
22.11.24 09:04:32 | - | 44,990 |
22.11.24 09:04:27 | - | 44,970 |
22.11.24 09:03:53 | - | 45,020 |
22.11.24 09:03:41 | - | 45,020 |
22.11.24 09:03:22 | - | 45,020 |
22.11.24 09:03:18 | - | 45,010 |
22.11.24 09:03:08 | - | 45,010 |
22.11.24 09:03:08 | - | 45,010 |
22.11.24 09:03:08 | - | 45,010 |
22.11.24 09:03:08 | - | 45,010 |
22.11.24 09:03:08 | - | 45,010 |
22.11.24 09:02:22 | - | 44,970 |
22.11.24 09:02:11 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:01:19 | - | 44,950 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |
22.11.24 09:01:12 | - | 44,910 |