NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:47:25 | - | 44,790 |
22.11.24 09:46:38 | - | 44,740 |
22.11.24 09:46:29 | - | 44,720 |
22.11.24 09:46:01 | - | 44,740 |
22.11.24 09:45:07 | - | 44,780 |
22.11.24 09:44:20 | - | 44,770 |
22.11.24 09:43:39 | - | 44,740 |
22.11.24 09:42:06 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:41:30 | - | 44,650 |
22.11.24 09:40:51 | - | 44,640 |
22.11.24 09:39:03 | - | 44,570 |
22.11.24 09:38:33 | - | 44,600 |
22.11.24 09:38:04 | - | 44,630 |
22.11.24 09:37:30 | - | 44,650 |
22.11.24 09:36:34 | - | 44,630 |
22.11.24 09:36:17 | - | 44,610 |
22.11.24 09:35:23 | - | 44,630 |
22.11.24 09:35:11 | - | 44,610 |
22.11.24 09:33:40 | - | 44,590 |
22.11.24 09:32:43 | - | 44,610 |
22.11.24 09:31:37 | - | 44,580 |
22.11.24 09:30:21 | - | 44,600 |
22.11.24 09:29:30 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:53 | - | 44,610 |
22.11.24 09:28:13 | - | 44,530 |
22.11.24 09:27:25 | - | 44,500 |
22.11.24 09:27:01 | - | 44,490 |
22.11.24 09:26:25 | - | 44,470 |
22.11.24 09:25:34 | - | 44,550 |
22.11.24 09:25:02 | - | 44,510 |
22.11.24 09:24:25 | - | 44,560 |
22.11.24 09:23:23 | - | 44,530 |
22.11.24 09:22:55 | - | 44,580 |
22.11.24 09:22:04 | - | 44,590 |
22.11.24 09:21:13 | - | 44,630 |
22.11.24 09:20:08 | - | 44,620 |
22.11.24 09:19:20 | - | 44,630 |
22.11.24 09:18:18 | - | 44,650 |