NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:49 | - | 46,370 |
10:43:14 | - | 46,420 |
10:42:19 | - | 46,430 |
10:41:27 | - | 46,440 |
10:40:33 | - | 46,430 |
10:39:47 | - | 46,500 |
10:38:35 | - | 46,530 |
10:38:19 | - | 46,530 |
10:37:38 | - | 46,560 |
10:37:02 | - | 46,550 |
10:36:17 | - | 46,580 |
10:35:05 | - | 46,580 |
10:34:41 | - | 46,590 |
10:34:01 | - | 46,610 |
10:33:20 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:36 | - | 46,620 |
10:32:36 | - | 46,620 |
10:32:36 | - | 46,620 |
10:32:36 | - | 46,620 |
10:32:36 | - | 46,620 |
10:31:50 | - | 46,610 |
10:30:54 | - | 46,610 |
10:29:41 | - | 46,600 |
10:28:56 | - | 46,600 |
10:28:17 | - | 46,610 |
10:27:29 | - | 46,600 |
10:26:30 | - | 46,620 |
10:25:58 | - | 46,660 |
10:25:15 | - | 46,670 |
10:25:15 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:41 | - | 46,660 |
10:24:06 | - | 46,660 |
10:23:22 | - | 46,690 |
10:22:35 | - | 46,690 |
10:21:52 | - | 46,680 |
10:20:37 | - | 46,730 |
10:18:54 | - | 46,780 |
10:18:52 | - | 46,780 |
10:18:14 | - | 46,790 |
10:17:24 | - | 46,790 |
10:16:17 | - | 46,810 |
10:15:41 | - | 46,800 |
10:14:51 | - | 46,800 |
10:14:11 | - | 46,790 |
10:13:13 | - | 46,820 |