NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:54 | - | 57,080 |
06.06.25 20:05:05 | - | 57,100 |
06.06.25 20:04:32 | - | 57,080 |
06.06.25 20:02:39 | - | 57,100 |
06.06.25 20:00:33 | - | 57,080 |
06.06.25 19:56:39 | - | 57,060 |
06.06.25 19:56:27 | - | 57,040 |
06.06.25 19:55:20 | - | 57,060 |
06.06.25 19:54:53 | - | 57,040 |
06.06.25 19:54:07 | - | 57,060 |
06.06.25 19:53:00 | - | 57,040 |
06.06.25 19:46:58 | - | 57,060 |
06.06.25 19:46:01 | - | 57,080 |
06.06.25 19:36:24 | - | 57,060 |
06.06.25 19:35:43 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:39 | - | 57,060 |
06.06.25 19:29:05 | - | 57,040 |
06.06.25 19:28:59 | - | 57,060 |
06.06.25 19:26:44 | - | 57,040 |
06.06.25 19:26:26 | - | 57,020 |
06.06.25 19:26:14 | - | 57,040 |
06.06.25 19:26:03 | - | 57,020 |
06.06.25 19:25:38 | - | 57,040 |
06.06.25 19:25:25 | - | 57,020 |
06.06.25 19:19:13 | - | 57,040 |
06.06.25 19:18:33 | - | 57,020 |
06.06.25 19:17:14 | - | 57,000 |
06.06.25 19:16:46 | - | 57,020 |
06.06.25 19:16:26 | - | 57,000 |
06.06.25 19:16:16 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:34 | - | 57,000 |
06.06.25 19:13:42 | - | 57,020 |
06.06.25 19:11:00 | - | 57,000 |
06.06.25 19:08:13 | - | 57,020 |
06.06.25 19:08:13 | - | 57,000 |
06.06.25 19:08:12 | - | 57,020 |
06.06.25 19:08:11 | - | 57,000 |
06.06.25 19:06:37 | - | 57,020 |
06.06.25 19:06:12 | - | 57,040 |
06.06.25 19:05:56 | - | 57,020 |
06.06.25 19:05:39 | - | 57,040 |
06.06.25 19:04:54 | - | 57,020 |
06.06.25 19:03:05 | - | 57,040 |
06.06.25 19:02:38 | - | 57,020 |
06.06.25 18:58:36 | - | 57,040 |