NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:53 | - | 56,840 |
06.06.25 10:31:37 | - | 56,860 |
06.06.25 10:31:30 | - | 56,840 |
06.06.25 10:31:23 | - | 56,860 |
06.06.25 10:31:09 | - | 56,840 |
06.06.25 10:31:01 | - | 56,860 |
06.06.25 10:30:45 | - | 56,880 |
06.06.25 10:30:40 | - | 56,880 |
06.06.25 10:30:39 | - | 56,880 |
06.06.25 10:30:39 | - | 56,880 |
06.06.25 10:30:20 | - | 56,900 |
06.06.25 10:30:19 | - | 56,880 |
06.06.25 10:29:39 | - | 56,900 |
06.06.25 10:28:01 | - | 56,920 |
06.06.25 10:27:43 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:37 | - | 56,900 |
06.06.25 10:27:31 | - | 56,880 |
06.06.25 10:27:30 | - | 56,880 |
06.06.25 10:27:30 | - | 56,900 |
06.06.25 10:26:31 | - | 56,920 |
06.06.25 10:26:31 | - | 56,900 |
06.06.25 10:26:31 | - | 56,900 |
06.06.25 10:26:30 | - | 56,900 |
06.06.25 10:26:28 | - | 56,900 |
06.06.25 10:26:23 | - | 56,900 |
06.06.25 10:26:23 | - | 56,880 |
06.06.25 10:26:13 | - | 56,900 |
06.06.25 10:26:11 | - | 56,900 |
06.06.25 10:26:02 | - | 56,900 |
06.06.25 10:25:49 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:49 | - | 56,880 |
06.06.25 10:25:48 | - | 56,900 |
06.06.25 10:25:18 | - | 56,900 |
06.06.25 10:24:58 | - | 56,920 |
06.06.25 10:24:32 | - | 56,900 |
06.06.25 10:24:20 | - | 56,920 |
06.06.25 10:23:56 | - | 56,900 |
06.06.25 10:23:39 | - | 56,920 |
06.06.25 10:23:28 | - | 56,900 |
06.06.25 10:23:28 | - | 56,920 |
06.06.25 10:23:07 | - | 56,940 |
06.06.25 10:23:06 | - | 56,920 |
06.06.25 10:23:05 | - | 56,940 |
06.06.25 10:22:42 | - | 56,920 |
06.06.25 10:21:59 | - | 56,900 |