NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:02 | - | 44,400 |
22.11.24 11:16:31 | - | 44,400 |
22.11.24 11:16:02 | - | 44,380 |
22.11.24 11:15:03 | - | 44,360 |
22.11.24 11:14:33 | - | 44,350 |
22.11.24 11:14:26 | - | 44,340 |
22.11.24 11:13:51 | - | 44,330 |
22.11.24 11:13:19 | - | 44,360 |
22.11.24 11:12:47 | - | 44,370 |
22.11.24 11:12:19 | - | 44,340 |
22.11.24 11:11:54 | - | 44,350 |
22.11.24 11:11:11 | - | 44,390 |
22.11.24 11:10:28 | - | 44,400 |
22.11.24 11:10:28 | - | 44,400 |
22.11.24 11:10:28 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:43 | - | 44,420 |
22.11.24 11:08:24 | - | 44,490 |
22.11.24 11:07:39 | - | 44,510 |
22.11.24 11:07:03 | - | 44,520 |
22.11.24 11:06:13 | - | 44,520 |
22.11.24 11:05:52 | - | 44,550 |
22.11.24 11:04:58 | - | 44,530 |
22.11.24 11:04:21 | - | 44,520 |
22.11.24 11:03:29 | - | 44,530 |
22.11.24 11:02:49 | - | 44,520 |
22.11.24 11:02:03 | - | 44,510 |
22.11.24 11:01:26 | - | 44,500 |
22.11.24 11:00:59 | - | 44,500 |
22.11.24 11:00:19 | - | 44,560 |
22.11.24 10:59:45 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:22 | - | 44,560 |
22.11.24 10:58:41 | - | 44,570 |
22.11.24 10:58:32 | - | 44,550 |
22.11.24 10:57:59 | - | 44,540 |
22.11.24 10:57:29 | - | 44,520 |
22.11.24 10:56:56 | - | 44,520 |
22.11.24 10:56:42 | - | 44,510 |
22.11.24 10:56:12 | - | 44,480 |
22.11.24 10:55:40 | - | 44,470 |
22.11.24 10:55:02 | - | 44,500 |
22.11.24 10:54:40 | - | 44,460 |
22.11.24 10:53:53 | - | 44,450 |
22.11.24 10:53:43 | - | 44,420 |
22.11.24 10:53:15 | - | 44,420 |
22.11.24 10:52:44 | - | 44,420 |