NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:28 | - | 44,360 |
22.11.24 12:14:59 | - | 44,370 |
22.11.24 12:13:55 | - | 44,380 |
22.11.24 12:13:22 | - | 44,370 |
22.11.24 12:13:10 | - | 44,400 |
22.11.24 12:12:53 | - | 44,400 |
22.11.24 12:12:16 | - | 44,420 |
22.11.24 12:12:16 | - | 44,420 |
22.11.24 12:10:56 | - | 44,440 |
22.11.24 12:10:44 | - | 44,460 |
22.11.24 12:10:14 | - | 44,470 |
22.11.24 12:09:45 | - | 44,480 |
22.11.24 12:09:04 | - | 44,500 |
22.11.24 12:08:22 | - | 44,530 |
22.11.24 12:08:08 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:34 | - | 44,530 |
22.11.24 12:07:22 | - | 44,540 |
22.11.24 12:07:07 | - | 44,560 |
22.11.24 12:06:52 | - | 44,570 |
22.11.24 12:06:38 | - | 44,560 |
22.11.24 12:06:13 | - | 44,580 |
22.11.24 12:05:03 | - | 44,560 |
22.11.24 12:04:23 | - | 44,540 |
22.11.24 12:04:07 | - | 44,530 |
22.11.24 12:03:43 | - | 44,530 |
22.11.24 12:03:17 | - | 44,550 |
22.11.24 12:02:26 | - | 44,540 |
22.11.24 12:01:55 | - | 44,510 |
22.11.24 12:01:01 | - | 44,490 |
22.11.24 12:00:45 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:20 | - | 44,520 |
22.11.24 11:59:47 | - | 44,530 |
22.11.24 11:58:30 | - | 44,530 |
22.11.24 11:58:07 | - | 44,540 |
22.11.24 11:57:52 | - | 44,530 |
22.11.24 11:57:29 | - | 44,540 |
22.11.24 11:56:55 | - | 44,530 |
22.11.24 11:56:32 | - | 44,540 |
22.11.24 11:56:09 | - | 44,550 |
22.11.24 11:55:46 | - | 44,540 |
22.11.24 11:55:08 | - | 44,540 |
22.11.24 11:53:37 | - | 44,550 |
22.11.24 11:53:16 | - | 44,540 |
22.11.24 11:52:40 | - | 44,540 |
22.11.24 11:52:25 | - | 44,530 |