NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:41 | - | 46,660 |
10:24:06 | - | 46,660 |
10:23:22 | - | 46,690 |
10:22:35 | - | 46,690 |
10:21:52 | - | 46,680 |
10:20:37 | - | 46,730 |
10:18:54 | - | 46,780 |
10:18:52 | - | 46,780 |
10:18:14 | - | 46,790 |
10:17:24 | - | 46,790 |
10:16:17 | - | 46,810 |
10:15:41 | - | 46,800 |
10:14:51 | - | 46,800 |
10:14:11 | - | 46,790 |
10:13:13 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:13:13 | - | 46,820 |
10:12:18 | - | 46,800 |
10:11:32 | - | 46,760 |
10:10:32 | - | 46,750 |
10:09:48 | - | 46,730 |
10:09:03 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | - | 46,770 |
10:07:30 | - | 46,760 |
10:06:49 | - | 46,790 |
10:05:56 | - | 46,820 |
10:04:59 | - | 46,760 |
10:04:06 | - | 46,770 |
10:02:53 | - | 46,800 |
10:02:14 | - | 46,800 |
10:01:32 | - | 46,790 |
10:00:46 | - | 46,790 |
09:59:55 | - | 46,780 |
09:59:26 | - | 46,800 |
09:59:26 | - | 46,800 |
09:59:26 | - | 46,800 |
09:59:26 | - | 46,800 |