NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:31 | - | 55,900 |
11.06.25 20:25:16 | - | 55,920 |
11.06.25 20:23:46 | - | 55,900 |
11.06.25 20:23:16 | - | 55,880 |
11.06.25 20:22:46 | - | 55,860 |
11.06.25 20:22:00 | - | 55,880 |
11.06.25 20:21:54 | - | 55,860 |
11.06.25 20:21:50 | - | 55,880 |
11.06.25 20:21:48 | - | 55,860 |
11.06.25 20:21:29 | - | 55,880 |
11.06.25 20:21:14 | - | 55,900 |
11.06.25 20:20:28 | - | 55,880 |
11.06.25 20:19:28 | - | 55,860 |
11.06.25 20:18:46 | - | 55,840 |
11.06.25 20:18:14 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:44 | - | 55,840 |
11.06.25 20:17:38 | - | 55,820 |
11.06.25 20:17:26 | - | 55,840 |
11.06.25 20:17:22 | - | 55,820 |
11.06.25 20:17:11 | - | 55,800 |
11.06.25 20:17:01 | - | 55,820 |
11.06.25 20:16:01 | - | 55,840 |
11.06.25 20:15:49 | - | 55,860 |
11.06.25 20:15:30 | - | 55,840 |
11.06.25 20:15:02 | - | 55,860 |
11.06.25 20:14:24 | - | 55,880 |
11.06.25 20:11:55 | - | 55,900 |
11.06.25 20:11:03 | - | 55,920 |
11.06.25 20:10:57 | - | 55,940 |
11.06.25 20:10:39 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:10 | - | 55,900 |
11.06.25 20:09:58 | - | 55,920 |
11.06.25 20:09:40 | - | 55,940 |
11.06.25 20:08:08 | - | 55,920 |
11.06.25 20:07:23 | - | 55,900 |
11.06.25 20:07:17 | - | 55,920 |
11.06.25 20:06:19 | - | 55,900 |
11.06.25 20:06:15 | - | 55,880 |
11.06.25 20:06:04 | - | 55,900 |
11.06.25 20:05:01 | - | 55,880 |
11.06.25 20:04:30 | - | 55,880 |
11.06.25 20:04:28 | - | 55,860 |
11.06.25 20:04:26 | - | 55,860 |
11.06.25 20:04:22 | - | 55,900 |
11.06.25 20:04:20 | - | 55,920 |