NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:12 | - | 57,000 |
06.06.25 09:21:10 | - | 57,020 |
06.06.25 09:21:09 | - | 57,020 |
06.06.25 09:20:58 | - | 56,960 |
06.06.25 09:20:52 | - | 57,000 |
06.06.25 09:20:51 | - | 56,980 |
06.06.25 09:20:47 | - | 57,000 |
06.06.25 09:20:33 | - | 56,980 |
06.06.25 09:19:26 | - | 56,960 |
06.06.25 09:18:59 | - | 56,940 |
06.06.25 09:18:41 | - | 56,960 |
06.06.25 09:18:40 | - | 56,940 |
06.06.25 09:18:29 | - | 56,960 |
06.06.25 09:16:16 | - | 56,980 |
06.06.25 09:16:11 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:10 | - | 56,980 |
06.06.25 09:16:10 | - | 56,960 |
06.06.25 09:16:09 | - | 56,940 |
06.06.25 09:16:05 | - | 56,980 |
06.06.25 09:15:57 | - | 57,000 |
06.06.25 09:15:53 | - | 57,020 |
06.06.25 09:15:12 | - | 57,080 |
06.06.25 09:15:07 | - | 57,100 |
06.06.25 09:15:04 | - | 57,100 |
06.06.25 09:15:04 | - | 57,120 |
06.06.25 09:15:01 | - | 57,100 |
06.06.25 09:15:00 | - | 57,120 |
06.06.25 09:15:00 | - | 57,100 |
06.06.25 09:15:00 | - | 57,100 |
06.06.25 09:15:00 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:37 | - | 57,140 |
06.06.25 09:14:16 | - | 57,160 |
06.06.25 09:14:15 | - | 57,140 |
06.06.25 09:14:13 | - | 57,120 |
06.06.25 09:14:12 | - | 57,100 |
06.06.25 09:13:58 | - | 57,120 |
06.06.25 09:13:30 | - | 57,080 |
06.06.25 09:13:27 | - | 57,060 |
06.06.25 09:13:08 | - | 57,100 |
06.06.25 09:13:07 | - | 57,080 |
06.06.25 09:13:03 | - | 57,060 |
06.06.25 09:13:01 | - | 57,080 |
06.06.25 09:12:22 | - | 57,040 |
06.06.25 09:12:21 | - | 57,060 |
06.06.25 09:12:16 | - | 57,040 |