NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:40 | - | 44,510 |
22.11.24 08:02:05 | - | 44,480 |
22.11.24 08:01:32 | - | 44,640 |
22.11.24 08:01:18 | - | 44,630 |
22.11.24 08:01:02 | - | 44,560 |
22.11.24 08:00:19 | - | 44,560 |
22.11.24 08:00:11 | - | 44,560 |
22.11.24 07:58:09 | - | 44,820 |
22.11.24 07:58:03 | - | 44,820 |
22.11.24 07:58:03 | - | 44,820 |
22.11.24 07:57:07 | - | 44,820 |
22.11.24 07:57:07 | - | 44,820 |
22.11.24 07:56:28 | - | 44,830 |
22.11.24 07:55:39 | - | 44,840 |
22.11.24 07:55:39 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:54:41 | - | 44,830 |
22.11.24 07:54:10 | - | 44,840 |
22.11.24 07:53:28 | - | 44,830 |
22.11.24 07:52:40 | - | 44,840 |
22.11.24 07:52:30 | - | 44,850 |
22.11.24 07:52:30 | - | 44,850 |
22.11.24 07:52:18 | - | 44,840 |
22.11.24 07:52:18 | - | 44,840 |
22.11.24 07:50:26 | - | 44,830 |
22.11.24 07:50:21 | - | 44,840 |
22.11.24 07:50:19 | - | 44,830 |
22.11.24 07:48:17 | - | 44,840 |
22.11.24 07:48:17 | - | 44,840 |
22.11.24 07:45:32 | - | 44,830 |
22.11.24 07:45:17 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:45:03 | - | 44,830 |
22.11.24 07:45:03 | - | 44,830 |
22.11.24 07:45:03 | - | 44,830 |
22.11.24 07:44:17 | - | 44,820 |
22.11.24 07:43:47 | - | 44,830 |
22.11.24 07:43:09 | - | 44,820 |
22.11.24 07:43:08 | - | 44,830 |
22.11.24 07:42:52 | - | 44,820 |
22.11.24 07:42:50 | - | 44,830 |
22.11.24 07:42:48 | - | 44,820 |
22.11.24 07:42:48 | - | 44,820 |
22.11.24 07:42:39 | - | 44,830 |
22.11.24 07:42:39 | - | 44,830 |
22.11.24 07:42:17 | - | 44,820 |
22.11.24 07:39:32 | - | 44,830 |