NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | - | 46,150 |
12:34:53 | - | 46,160 |
12:34:40 | - | 46,170 |
12:34:09 | - | 46,190 |
12:33:17 | - | 46,180 |
12:32:53 | - | 46,180 |
12:32:33 | - | 46,190 |
12:32:07 | - | 46,210 |
12:31:52 | - | 46,200 |
12:30:44 | - | 46,200 |
12:29:52 | - | 46,210 |
12:29:16 | - | 46,200 |
12:28:45 | - | 46,210 |
12:28:16 | - | 46,220 |
12:27:20 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:05 | - | 46,220 |
12:25:20 | - | 46,240 |
12:24:12 | - | 46,260 |
12:23:18 | - | 46,260 |
12:22:55 | - | 46,260 |
12:22:12 | - | 46,270 |
12:21:32 | - | 46,260 |
12:19:32 | - | 46,270 |
12:18:25 | - | 46,280 |
12:17:40 | - | 46,270 |
12:16:55 | - | 46,280 |
12:16:11 | - | 46,260 |
12:15:38 | - | 46,270 |
12:15:01 | - | 46,260 |
12:14:34 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:04 | - | 46,260 |
12:13:41 | - | 46,250 |
12:12:47 | - | 46,250 |
12:10:47 | - | 46,230 |
12:10:28 | - | 46,240 |
12:10:14 | - | 46,240 |
12:09:49 | - | 46,280 |
12:09:11 | - | 46,270 |
12:08:09 | - | 46,280 |
12:08:09 | - | 46,280 |
12:08:09 | - | 46,280 |
12:08:09 | - | 46,280 |
12:08:09 | - | 46,280 |
12:08:09 | - | 46,280 |
12:08:09 | - | 46,280 |