NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:52 | - | 56,920 |
09:27:50 | - | 56,920 |
09:27:10 | - | 56,900 |
09:27:01 | - | 56,880 |
09:26:56 | - | 56,840 |
09:26:55 | - | 56,820 |
09:26:55 | - | 56,860 |
09:26:50 | - | 56,820 |
09:26:50 | - | 56,800 |
09:26:33 | - | 56,820 |
09:26:31 | - | 56,820 |
09:26:21 | - | 56,820 |
09:26:04 | - | 56,840 |
09:26:03 | - | 56,840 |
09:25:50 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:38 | - | 56,860 |
09:25:06 | - | 56,880 |
09:25:02 | - | 56,880 |
09:23:39 | - | 56,860 |
09:21:52 | - | 56,880 |
09:20:58 | - | 56,860 |
09:20:14 | - | 56,880 |
09:20:12 | - | 56,860 |
09:19:09 | - | 56,860 |
09:19:08 | - | 56,860 |
09:19:08 | - | 56,840 |
09:18:41 | - | 56,860 |
09:18:36 | - | 56,880 |
09:18:16 | - | 56,900 |
09:18:04 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | - | 56,900 |
09:17:01 | - | 56,920 |
09:16:10 | - | 56,900 |
09:15:57 | - | 56,920 |
09:15:52 | - | 56,920 |
09:15:50 | - | 56,920 |
09:15:26 | - | 56,900 |
09:15:10 | - | 56,920 |
09:15:00 | - | 56,940 |
09:15:00 | - | 56,920 |
09:14:56 | - | 56,880 |
09:14:54 | - | 56,900 |
09:14:39 | - | 56,880 |
09:14:32 | - | 56,900 |
09:14:29 | - | 56,900 |