NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:52 | - | 57,040 |
06.06.25 08:20:14 | - | 57,060 |
06.06.25 08:20:12 | - | 57,040 |
06.06.25 08:17:33 | - | 57,060 |
06.06.25 08:17:26 | - | 57,040 |
06.06.25 08:16:23 | - | 57,060 |
06.06.25 08:15:36 | - | 57,040 |
06.06.25 08:15:23 | - | 57,060 |
06.06.25 08:15:12 | - | 57,040 |
06.06.25 08:14:14 | - | 57,060 |
06.06.25 08:13:41 | - | 57,040 |
06.06.25 08:13:16 | - | 57,060 |
06.06.25 08:12:16 | - | 57,040 |
06.06.25 08:11:22 | - | 57,060 |
06.06.25 08:11:07 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:09:50 | - | 57,060 |
06.06.25 08:09:47 | - | 57,040 |
06.06.25 08:09:01 | - | 57,240 |
06.06.25 08:08:53 | - | 57,260 |
06.06.25 08:08:48 | - | 57,240 |
06.06.25 08:08:19 | - | 57,260 |
06.06.25 08:07:38 | - | 57,240 |
06.06.25 08:05:48 | - | 57,260 |
06.06.25 08:04:07 | - | 57,280 |
06.06.25 08:02:35 | - | 57,260 |
06.06.25 08:02:13 | - | 57,280 |
06.06.25 08:01:35 | - | 57,260 |
06.06.25 08:01:32 | - | 57,280 |
06.06.25 08:01:07 | - | 57,260 |
06.06.25 08:00:01 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:59:58 | - | 57,300 |
06.06.25 07:59:56 | - | 57,280 |
06.06.25 07:58:52 | - | 57,300 |
06.06.25 07:52:58 | - | 57,280 |
06.06.25 07:52:39 | - | 57,260 |
06.06.25 07:51:45 | - | 57,280 |
06.06.25 07:50:13 | - | 57,300 |
06.06.25 07:50:01 | - | 57,280 |
06.06.25 07:49:49 | - | 57,300 |
06.06.25 07:48:40 | - | 57,280 |
05.06.25 22:59:03 | - | 56,800 |
05.06.25 22:45:01 | - | 56,780 |
05.06.25 22:30:41 | - | 56,800 |
05.06.25 22:30:28 | - | 56,820 |
05.06.25 22:30:11 | - | 56,800 |