NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:09:13 | - | 46,320 |
06.11.24 11:08:46 | - | 46,340 |
06.11.24 11:08:13 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:07:48 | - | 46,360 |
06.11.24 11:06:47 | - | 46,330 |
06.11.24 11:05:52 | - | 46,320 |
06.11.24 11:05:46 | - | 46,320 |
06.11.24 11:05:46 | - | 46,320 |
06.11.24 11:05:03 | - | 46,340 |
06.11.24 11:03:55 | - | 46,350 |
06.11.24 11:03:35 | - | 46,350 |
06.11.24 11:03:00 | - | 46,350 |
06.11.24 11:02:04 | - | 46,340 |
06.11.24 11:01:24 | - | 46,360 |
06.11.24 11:00:42 | - | 46,310 |
06.11.24 10:59:57 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:57 | - | 46,300 |
06.11.24 10:59:18 | - | 46,300 |
06.11.24 10:58:41 | - | 46,290 |
06.11.24 10:58:09 | - | 46,280 |
06.11.24 10:57:23 | - | 46,290 |
06.11.24 10:56:44 | - | 46,300 |
06.11.24 10:56:04 | - | 46,290 |