NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:42 | - | 44,870 |
21.11.24 20:04:56 | - | 44,870 |
21.11.24 20:04:56 | - | 44,870 |
21.11.24 20:04:35 | - | 44,880 |
21.11.24 20:03:43 | - | 44,870 |
21.11.24 20:00:25 | - | 44,880 |
21.11.24 20:00:03 | - | 44,870 |
21.11.24 19:59:19 | - | 44,880 |
21.11.24 19:58:39 | - | 44,870 |
21.11.24 19:58:02 | - | 44,880 |
21.11.24 19:56:56 | - | 44,870 |
21.11.24 19:55:58 | - | 44,860 |
21.11.24 19:55:05 | - | 44,870 |
21.11.24 19:48:54 | - | 44,860 |
21.11.24 19:48:43 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:18 | - | 44,860 |
21.11.24 19:46:49 | - | 44,870 |
21.11.24 19:43:43 | - | 44,880 |
21.11.24 19:43:43 | - | 44,880 |
21.11.24 19:43:43 | - | 44,880 |
21.11.24 19:43:43 | - | 44,880 |
21.11.24 19:43:43 | - | 44,880 |
21.11.24 19:43:43 | - | 44,880 |
21.11.24 19:42:27 | - | 44,870 |
21.11.24 19:42:25 | - | 44,880 |
21.11.24 19:41:06 | - | 44,870 |
21.11.24 19:40:37 | - | 44,880 |
21.11.24 19:38:24 | - | 44,870 |
21.11.24 19:37:35 | - | 44,890 |
21.11.24 19:35:54 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:45 | - | 44,910 |
21.11.24 19:35:00 | - | 44,900 |
21.11.24 19:34:58 | - | 44,890 |
21.11.24 19:34:56 | - | 44,900 |
21.11.24 19:34:44 | - | 44,890 |
21.11.24 19:34:36 | - | 44,900 |
21.11.24 19:33:21 | - | 44,890 |
21.11.24 19:30:51 | - | 44,900 |
21.11.24 19:30:51 | - | 44,900 |
21.11.24 19:29:56 | - | 44,890 |
21.11.24 19:29:43 | - | 44,900 |
21.11.24 19:29:22 | - | 44,890 |
21.11.24 19:28:45 | - | 44,880 |
21.11.24 19:27:26 | - | 44,870 |
21.11.24 19:26:19 | - | 44,880 |