NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:28:53 | - | 46,530 |
06.11.24 09:27:59 | - | 46,540 |
06.11.24 09:27:04 | - | 46,530 |
06.11.24 09:26:11 | - | 46,550 |
06.11.24 09:25:29 | - | 46,520 |
06.11.24 09:25:29 | - | 46,520 |
06.11.24 09:24:33 | - | 46,520 |
06.11.24 09:23:46 | - | 46,500 |
06.11.24 09:22:44 | - | 46,540 |
06.11.24 09:22:01 | - | 46,550 |
06.11.24 09:21:22 | - | 46,560 |
06.11.24 09:20:30 | - | 46,590 |
06.11.24 09:19:00 | - | 46,580 |
06.11.24 09:18:14 | - | 46,560 |
06.11.24 09:17:09 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:16:29 | - | 46,580 |
06.11.24 09:15:42 | - | 46,570 |
06.11.24 09:14:38 | - | 46,530 |
06.11.24 09:14:12 | - | 46,520 |
06.11.24 09:13:34 | - | 46,490 |
06.11.24 09:12:06 | - | 46,460 |
06.11.24 09:11:41 | - | 46,490 |
06.11.24 09:10:51 | - | 46,490 |
06.11.24 09:10:09 | - | 46,510 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:09:24 | - | 46,520 |
06.11.24 09:08:39 | - | 46,500 |
06.11.24 09:07:53 | - | 46,530 |
06.11.24 09:06:46 | - | 46,420 |
06.11.24 09:05:36 | - | 46,410 |