NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:38:32 | - | 44,840 |
21.11.24 18:38:08 | - | 44,850 |
21.11.24 18:38:00 | - | 44,840 |
21.11.24 18:37:57 | - | 44,850 |
21.11.24 18:37:53 | - | 44,840 |
21.11.24 18:37:39 | - | 44,830 |
21.11.24 18:36:57 | - | 44,840 |
21.11.24 18:36:54 | - | 44,830 |
21.11.24 18:36:18 | - | 44,840 |
21.11.24 18:35:55 | - | 44,850 |
21.11.24 18:35:06 | - | 44,840 |
21.11.24 18:34:26 | - | 44,850 |
21.11.24 18:32:36 | - | 44,840 |
21.11.24 18:32:25 | - | 44,830 |
21.11.24 18:32:11 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:50 | - | 44,840 |
21.11.24 18:31:20 | - | 44,830 |
21.11.24 18:31:06 | - | 44,830 |
21.11.24 18:30:11 | - | 44,830 |
21.11.24 18:30:02 | - | 44,830 |
21.11.24 18:29:16 | - | 44,840 |
21.11.24 18:28:24 | - | 44,830 |
21.11.24 18:28:24 | - | 44,830 |
21.11.24 18:28:24 | - | 44,830 |
21.11.24 18:28:24 | - | 44,830 |
21.11.24 18:28:24 | - | 44,830 |
21.11.24 18:27:42 | - | 44,820 |
21.11.24 18:27:14 | - | 44,810 |
21.11.24 18:27:14 | - | 44,810 |
21.11.24 18:27:14 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:25:56 | - | 44,820 |
21.11.24 18:25:40 | - | 44,820 |
21.11.24 18:25:33 | - | 44,810 |
21.11.24 18:25:29 | - | 44,820 |
21.11.24 18:25:14 | - | 44,810 |
21.11.24 18:25:06 | - | 44,810 |
21.11.24 18:25:01 | - | 44,820 |
21.11.24 18:24:41 | - | 44,810 |
21.11.24 18:24:39 | - | 44,820 |
21.11.24 18:23:30 | - | 44,810 |
21.11.24 18:23:06 | - | 44,810 |
21.11.24 18:23:00 | - | 44,800 |
21.11.24 18:20:24 | - | 44,790 |
21.11.24 18:20:09 | - | 44,800 |
21.11.24 18:18:51 | - | 44,800 |