NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:32:01 | - | 46,360 |
06.11.24 11:31:36 | - | 46,360 |
06.11.24 11:30:48 | - | 46,360 |
06.11.24 11:30:30 | - | 46,320 |
06.11.24 11:29:29 | - | 46,310 |
06.11.24 11:29:08 | - | 46,310 |
06.11.24 11:28:31 | - | 46,300 |
06.11.24 11:28:26 | - | 46,310 |
06.11.24 11:27:47 | - | 46,320 |
06.11.24 11:27:23 | - | 46,310 |
06.11.24 11:26:24 | - | 46,300 |
06.11.24 11:25:16 | - | 46,330 |
06.11.24 11:24:23 | - | 46,320 |
06.11.24 11:24:13 | - | 46,310 |
06.11.24 11:23:12 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:22:53 | - | 46,300 |
06.11.24 11:22:29 | - | 46,310 |
06.11.24 11:22:22 | - | 46,320 |
06.11.24 11:21:59 | - | 46,310 |
06.11.24 11:21:31 | - | 46,300 |
06.11.24 11:21:06 | - | 46,320 |
06.11.24 11:20:26 | - | 46,310 |
06.11.24 11:20:03 | - | 46,320 |
06.11.24 11:19:33 | - | 46,320 |
06.11.24 11:19:02 | - | 46,320 |
06.11.24 11:18:15 | - | 46,340 |
06.11.24 11:17:58 | - | 46,320 |
06.11.24 11:17:24 | - | 46,310 |
06.11.24 11:16:52 | - | 46,290 |
06.11.24 11:16:40 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:06 | - | 46,300 |
06.11.24 11:15:46 | - | 46,310 |
06.11.24 11:15:24 | - | 46,310 |
06.11.24 11:14:47 | - | 46,320 |
06.11.24 11:14:13 | - | 46,320 |
06.11.24 11:13:39 | - | 46,300 |
06.11.24 11:13:21 | - | 46,290 |
06.11.24 11:13:00 | - | 46,290 |
06.11.24 11:12:29 | - | 46,280 |
06.11.24 11:12:05 | - | 46,250 |
06.11.24 11:11:34 | - | 46,260 |
06.11.24 11:10:47 | - | 46,300 |
06.11.24 11:10:13 | - | 46,340 |
06.11.24 11:09:37 | - | 46,330 |
06.11.24 11:09:29 | - | 46,340 |