NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:44 | - | 56,920 |
06.06.25 16:16:31 | - | 56,940 |
06.06.25 16:16:23 | - | 56,920 |
06.06.25 16:15:51 | - | 56,940 |
06.06.25 16:15:49 | - | 56,920 |
06.06.25 16:15:48 | - | 56,940 |
06.06.25 16:15:26 | - | 56,960 |
06.06.25 16:15:22 | - | 56,980 |
06.06.25 16:13:43 | - | 56,960 |
06.06.25 16:13:40 | - | 56,960 |
06.06.25 16:12:46 | - | 56,960 |
06.06.25 16:12:46 | - | 56,980 |
06.06.25 16:12:39 | - | 56,960 |
06.06.25 16:11:39 | - | 56,980 |
06.06.25 16:11:38 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:23 | - | 56,980 |
06.06.25 16:11:14 | - | 57,000 |
06.06.25 16:11:09 | - | 57,000 |
06.06.25 16:11:08 | - | 56,980 |
06.06.25 16:11:05 | - | 57,000 |
06.06.25 16:11:01 | - | 57,000 |
06.06.25 16:11:00 | - | 57,000 |
06.06.25 16:10:57 | - | 57,000 |
06.06.25 16:10:55 | - | 57,000 |
06.06.25 16:10:51 | - | 57,000 |
06.06.25 16:10:50 | - | 57,020 |
06.06.25 16:10:46 | - | 57,000 |
06.06.25 16:10:36 | - | 57,020 |
06.06.25 16:10:35 | - | 57,000 |
06.06.25 16:10:32 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:27 | - | 57,000 |
06.06.25 16:10:17 | - | 57,020 |
06.06.25 16:10:07 | - | 57,020 |
06.06.25 16:10:04 | - | 57,000 |
06.06.25 16:07:38 | - | 57,020 |
06.06.25 16:07:14 | - | 57,000 |
06.06.25 16:06:13 | - | 57,020 |
06.06.25 16:06:11 | - | 57,020 |
06.06.25 16:06:02 | - | 57,020 |
06.06.25 16:05:46 | - | 57,020 |
06.06.25 16:05:43 | - | 57,020 |
06.06.25 16:05:35 | - | 57,020 |
06.06.25 16:05:34 | - | 57,020 |
06.06.25 16:05:26 | - | 57,020 |
06.06.25 16:05:13 | - | 57,020 |