NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:39:13 | - | 44,820 |
22.11.24 07:39:10 | - | 44,830 |
22.11.24 07:39:09 | - | 44,830 |
22.11.24 07:35:49 | - | 44,830 |
22.11.24 07:24:43 | - | 44,850 |
22.11.24 07:24:30 | - | 44,840 |
22.11.24 07:24:16 | - | 44,850 |
22.11.24 07:23:14 | - | 44,840 |
22.11.24 07:22:45 | - | 44,850 |
22.11.24 07:22:45 | - | 44,850 |
22.11.24 07:22:45 | - | 44,850 |
22.11.24 07:22:33 | - | 44,840 |
22.11.24 07:21:00 | - | 44,850 |
22.11.24 07:21:00 | - | 44,850 |
22.11.24 07:19:15 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:19:03 | - | 44,830 |
22.11.24 07:18:33 | - | 44,840 |
22.11.24 07:18:33 | - | 44,840 |
22.11.24 07:18:33 | - | 44,840 |
22.11.24 07:18:33 | - | 44,840 |
22.11.24 07:18:17 | - | 44,830 |
22.11.24 07:16:49 | - | 44,840 |
22.11.24 07:16:49 | - | 44,840 |
22.11.24 07:16:33 | - | 44,830 |
22.11.24 07:16:03 | - | 44,840 |
22.11.24 07:16:03 | - | 44,840 |
22.11.24 07:10:22 | - | 44,830 |
21.11.24 22:00:43 | - | 44,940 |
21.11.24 22:00:43 | - | 44,940 |
21.11.24 22:00:43 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | - | 44,930 |
21.11.24 21:59:42 | - | 44,930 |
21.11.24 21:58:52 | - | 44,930 |
21.11.24 21:58:48 | - | 44,920 |
21.11.24 21:58:47 | - | 44,910 |
21.11.24 21:58:46 | - | 44,920 |
21.11.24 21:58:46 | - | 44,920 |
21.11.24 21:58:45 | - | 44,910 |
21.11.24 21:58:35 | - | 44,920 |
21.11.24 21:58:33 | - | 44,920 |
21.11.24 21:58:33 | - | 44,920 |
21.11.24 21:58:33 | - | 44,920 |
21.11.24 21:58:33 | - | 44,920 |
21.11.24 21:58:33 | - | 44,920 |
21.11.24 21:58:15 | - | 44,920 |