NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:30 | - | 57,020 |
06.06.25 09:11:23 | - | 57,000 |
06.06.25 09:11:22 | - | 57,020 |
06.06.25 09:11:18 | - | 57,040 |
06.06.25 09:11:14 | - | 57,060 |
06.06.25 09:11:00 | - | 57,080 |
06.06.25 09:10:46 | - | 57,100 |
06.06.25 09:10:24 | - | 57,140 |
06.06.25 09:10:10 | - | 57,100 |
06.06.25 09:10:09 | - | 57,080 |
06.06.25 09:10:08 | - | 57,060 |
06.06.25 09:10:07 | - | 57,060 |
06.06.25 09:10:07 | - | 57,040 |
06.06.25 09:10:02 | - | 57,080 |
06.06.25 09:10:00 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:36 | - | 57,160 |
06.06.25 09:09:24 | - | 57,140 |
06.06.25 09:09:15 | - | 57,120 |
06.06.25 09:09:11 | - | 57,100 |
06.06.25 09:08:57 | - | 57,060 |
06.06.25 09:08:24 | - | 57,040 |
06.06.25 09:06:25 | - | 57,060 |
06.06.25 09:06:21 | - | 57,040 |
06.06.25 09:06:16 | - | 57,020 |
06.06.25 09:06:08 | - | 57,000 |
06.06.25 09:06:08 | - | 56,980 |
06.06.25 09:06:06 | - | 57,000 |
06.06.25 09:06:03 | - | 57,000 |
06.06.25 09:06:01 | - | 57,020 |
06.06.25 09:05:56 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:55 | - | 57,020 |
06.06.25 09:05:48 | - | 57,000 |
06.06.25 09:05:44 | - | 57,020 |
06.06.25 09:05:40 | - | 57,000 |
06.06.25 09:05:27 | - | 57,020 |
06.06.25 09:05:10 | - | 57,060 |
06.06.25 09:05:05 | - | 57,080 |
06.06.25 09:05:04 | - | 57,060 |
06.06.25 09:05:00 | - | 57,080 |
06.06.25 09:04:57 | - | 57,120 |
06.06.25 09:04:52 | - | 57,120 |
06.06.25 09:04:49 | - | 57,120 |
06.06.25 09:04:42 | - | 57,120 |
06.06.25 09:04:42 | - | 57,100 |
06.06.25 09:04:40 | - | 57,080 |