NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:45 | - | 56,840 |
05.06.25 21:45:27 | - | 56,840 |
05.06.25 21:45:18 | - | 56,820 |
05.06.25 21:45:06 | - | 56,840 |
05.06.25 21:45:03 | - | 56,820 |
05.06.25 21:44:51 | - | 56,840 |
05.06.25 21:44:21 | - | 56,820 |
05.06.25 21:44:18 | - | 56,840 |
05.06.25 21:43:54 | - | 56,840 |
05.06.25 21:43:47 | - | 56,820 |
05.06.25 21:43:46 | - | 56,840 |
05.06.25 21:43:42 | - | 56,820 |
05.06.25 21:43:29 | - | 56,840 |
05.06.25 21:43:14 | - | 56,820 |
05.06.25 21:43:02 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:37 | - | 56,820 |
05.06.25 21:42:17 | - | 56,840 |
05.06.25 21:41:52 | - | 56,860 |
05.06.25 21:41:51 | - | 56,840 |
05.06.25 21:41:50 | - | 56,860 |
05.06.25 21:40:33 | - | 56,860 |
05.06.25 21:40:23 | - | 56,840 |
05.06.25 21:40:13 | - | 56,860 |
05.06.25 21:40:03 | - | 56,880 |
05.06.25 21:39:40 | - | 56,860 |
05.06.25 21:39:38 | - | 56,880 |
05.06.25 21:39:17 | - | 56,860 |
05.06.25 21:39:14 | - | 56,840 |
05.06.25 21:38:59 | - | 56,860 |
05.06.25 21:38:58 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:57 | - | 56,840 |
05.06.25 21:38:06 | - | 56,860 |
05.06.25 21:38:04 | - | 56,860 |
05.06.25 21:37:40 | - | 56,840 |
05.06.25 21:37:39 | - | 56,840 |
05.06.25 21:37:13 | - | 56,860 |
05.06.25 21:37:11 | - | 56,860 |
05.06.25 21:37:07 | - | 56,840 |
05.06.25 21:36:20 | - | 56,820 |
05.06.25 21:36:19 | - | 56,800 |
05.06.25 21:36:17 | - | 56,820 |
05.06.25 21:36:14 | - | 56,800 |
05.06.25 21:36:05 | - | 56,800 |
05.06.25 21:35:53 | - | 56,780 |
05.06.25 21:35:49 | - | 56,800 |