NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:23 | - | 56,140 |
11.06.25 09:31:00 | - | 56,140 |
11.06.25 09:30:50 | - | 56,120 |
11.06.25 09:30:49 | - | 56,120 |
11.06.25 09:30:48 | - | 56,140 |
11.06.25 09:30:12 | - | 56,140 |
11.06.25 09:30:00 | - | 56,160 |
11.06.25 09:29:53 | - | 56,140 |
11.06.25 09:29:51 | - | 56,140 |
11.06.25 09:29:41 | - | 56,140 |
11.06.25 09:29:41 | - | 56,160 |
11.06.25 09:29:23 | - | 56,140 |
11.06.25 09:29:11 | - | 56,120 |
11.06.25 09:28:50 | - | 56,100 |
11.06.25 09:28:49 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:40 | - | 56,100 |
11.06.25 09:28:25 | - | 56,100 |
11.06.25 09:28:24 | - | 56,120 |
11.06.25 09:28:01 | - | 56,120 |
11.06.25 09:27:24 | - | 56,120 |
11.06.25 09:27:08 | - | 56,120 |
11.06.25 09:27:01 | - | 56,120 |
11.06.25 09:27:01 | - | 56,140 |
11.06.25 09:27:01 | - | 56,140 |
11.06.25 09:26:57 | - | 56,140 |
11.06.25 09:26:42 | - | 56,140 |
11.06.25 09:26:28 | - | 56,140 |
11.06.25 09:26:00 | - | 56,120 |
11.06.25 09:25:46 | - | 56,140 |
11.06.25 09:25:46 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:44 | - | 56,140 |
11.06.25 09:25:31 | - | 56,120 |
11.06.25 09:25:21 | - | 56,140 |
11.06.25 09:25:05 | - | 56,140 |
11.06.25 09:25:05 | - | 56,160 |
11.06.25 09:24:44 | - | 56,160 |
11.06.25 09:24:42 | - | 56,180 |
11.06.25 09:24:21 | - | 56,160 |
11.06.25 09:24:21 | - | 56,180 |
11.06.25 09:24:19 | - | 56,160 |
11.06.25 09:24:19 | - | 56,180 |
11.06.25 09:24:11 | - | 56,160 |
11.06.25 09:24:08 | - | 56,180 |
11.06.25 09:24:00 | - | 56,180 |
11.06.25 09:23:46 | - | 56,180 |