NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:16:37 | - | 55,180 |
12.06.25 15:16:34 | - | 55,160 |
12.06.25 15:15:05 | - | 55,160 |
12.06.25 15:14:42 | - | 55,160 |
12.06.25 15:13:53 | - | 55,160 |
12.06.25 15:13:50 | - | 55,160 |
12.06.25 15:13:50 | - | 55,160 |
12.06.25 15:13:36 | - | 55,160 |
12.06.25 15:13:31 | - | 55,160 |
12.06.25 15:13:26 | - | 55,180 |
12.06.25 15:13:16 | - | 55,160 |
12.06.25 15:11:31 | - | 55,160 |
12.06.25 15:10:59 | - | 55,140 |
12.06.25 15:10:50 | - | 55,140 |
12.06.25 15:10:45 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:33 | - | 55,140 |
12.06.25 15:10:08 | - | 55,160 |
12.06.25 15:10:01 | - | 55,160 |
12.06.25 15:08:54 | - | 55,140 |
12.06.25 15:08:50 | - | 55,160 |
12.06.25 15:08:48 | - | 55,140 |
12.06.25 15:08:32 | - | 55,140 |
12.06.25 15:08:25 | - | 55,140 |
12.06.25 15:08:03 | - | 55,140 |
12.06.25 15:08:01 | - | 55,140 |
12.06.25 15:07:51 | - | 55,140 |
12.06.25 15:07:50 | - | 55,160 |
12.06.25 15:07:38 | - | 55,140 |
12.06.25 15:07:11 | - | 55,140 |
12.06.25 15:07:11 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:11 | - | 55,120 |
12.06.25 15:07:10 | - | 55,120 |
12.06.25 15:07:00 | - | 55,120 |
12.06.25 15:05:08 | - | 55,140 |
12.06.25 15:03:53 | - | 55,140 |
12.06.25 15:03:52 | - | 55,160 |
12.06.25 15:03:50 | - | 55,140 |
12.06.25 15:03:49 | - | 55,140 |
12.06.25 15:03:45 | - | 55,140 |
12.06.25 15:03:43 | - | 55,140 |
12.06.25 15:03:40 | - | 55,140 |
12.06.25 15:03:38 | - | 55,140 |
12.06.25 15:03:32 | - | 55,140 |
12.06.25 15:03:10 | - | 55,120 |
12.06.25 15:03:06 | - | 55,140 |