NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:26:12 | - | 44,890 |
21.11.24 19:24:09 | - | 44,880 |
21.11.24 19:22:43 | - | 44,870 |
21.11.24 19:22:41 | - | 44,880 |
21.11.24 19:22:10 | - | 44,890 |
21.11.24 19:21:51 | - | 44,880 |
21.11.24 19:20:33 | - | 44,870 |
21.11.24 19:20:18 | - | 44,880 |
21.11.24 19:20:11 | - | 44,870 |
21.11.24 19:20:06 | - | 44,880 |
21.11.24 19:19:33 | - | 44,890 |
21.11.24 19:19:09 | - | 44,880 |
21.11.24 19:19:02 | - | 44,890 |
21.11.24 19:18:21 | - | 44,880 |
21.11.24 19:18:10 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:18:04 | - | 44,880 |
21.11.24 19:17:12 | - | 44,870 |
21.11.24 19:17:01 | - | 44,880 |
21.11.24 19:15:40 | - | 44,870 |
21.11.24 19:15:17 | - | 44,880 |
21.11.24 19:15:09 | - | 44,890 |
21.11.24 19:14:15 | - | 44,880 |
21.11.24 19:13:52 | - | 44,890 |
21.11.24 19:12:41 | - | 44,880 |
21.11.24 19:11:40 | - | 44,890 |
21.11.24 19:11:21 | - | 44,900 |
21.11.24 19:11:15 | - | 44,910 |
21.11.24 19:11:00 | - | 44,900 |
21.11.24 19:10:13 | - | 44,910 |
21.11.24 19:09:21 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:04 | - | 44,910 |
21.11.24 19:07:31 | - | 44,900 |
21.11.24 19:07:28 | - | 44,910 |
21.11.24 19:07:00 | - | 44,900 |
21.11.24 19:06:00 | - | 44,890 |
21.11.24 19:05:53 | - | 44,900 |
21.11.24 19:05:10 | - | 44,890 |
21.11.24 19:04:07 | - | 44,880 |
21.11.24 19:04:06 | - | 44,870 |
21.11.24 19:03:57 | - | 44,880 |
21.11.24 19:03:34 | - | 44,880 |
21.11.24 19:03:32 | - | 44,870 |
21.11.24 19:02:33 | - | 44,880 |
21.11.24 19:02:25 | - | 44,870 |
21.11.24 19:02:06 | - | 44,880 |