NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:05 | - | 56,120 |
11.06.25 09:12:57 | - | 56,120 |
11.06.25 09:12:53 | - | 56,140 |
11.06.25 09:12:45 | - | 56,120 |
11.06.25 09:12:45 | - | 56,140 |
11.06.25 09:12:45 | - | 56,120 |
11.06.25 09:12:43 | - | 56,140 |
11.06.25 09:12:21 | - | 56,120 |
11.06.25 09:12:20 | - | 56,140 |
11.06.25 09:12:09 | - | 56,140 |
11.06.25 09:12:08 | - | 56,120 |
11.06.25 09:12:06 | - | 56,100 |
11.06.25 09:11:50 | - | 56,080 |
11.06.25 09:11:50 | - | 56,100 |
11.06.25 09:11:45 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:15 | - | 56,080 |
11.06.25 09:11:04 | - | 56,100 |
11.06.25 09:11:02 | - | 56,120 |
11.06.25 09:10:59 | - | 56,100 |
11.06.25 09:10:56 | - | 56,080 |
11.06.25 09:10:54 | - | 56,100 |
11.06.25 09:10:52 | - | 56,100 |
11.06.25 09:10:50 | - | 56,100 |
11.06.25 09:10:38 | - | 56,080 |
11.06.25 09:10:35 | - | 56,040 |
11.06.25 09:10:33 | - | 56,040 |
11.06.25 09:10:32 | - | 56,040 |
11.06.25 09:10:31 | - | 56,040 |
11.06.25 09:10:30 | - | 56,020 |
11.06.25 09:10:28 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:21 | - | 56,020 |
11.06.25 09:10:18 | - | 56,040 |
11.06.25 09:10:16 | - | 56,020 |
11.06.25 09:10:13 | - | 56,040 |
11.06.25 09:10:13 | - | 56,040 |
11.06.25 09:10:11 | - | 56,040 |
11.06.25 09:10:11 | - | 56,020 |
11.06.25 09:10:10 | - | 56,040 |
11.06.25 09:10:06 | - | 56,020 |
11.06.25 09:10:05 | - | 56,020 |
11.06.25 09:09:55 | - | 56,000 |
11.06.25 09:09:55 | - | 56,000 |
11.06.25 09:09:55 | - | 55,980 |
11.06.25 09:09:51 | - | 55,980 |
11.06.25 09:09:23 | - | 55,960 |