NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:18:34 | - | 44,800 |
21.11.24 18:18:24 | - | 44,790 |
21.11.24 18:18:05 | - | 44,800 |
21.11.24 18:16:46 | - | 44,790 |
21.11.24 18:16:24 | - | 44,780 |
21.11.24 18:15:56 | - | 44,790 |
21.11.24 18:15:40 | - | 44,780 |
21.11.24 18:14:50 | - | 44,780 |
21.11.24 18:14:44 | - | 44,770 |
21.11.24 18:14:15 | - | 44,780 |
21.11.24 18:14:07 | - | 44,770 |
21.11.24 18:13:58 | - | 44,780 |
21.11.24 18:13:08 | - | 44,780 |
21.11.24 18:12:39 | - | 44,770 |
21.11.24 18:12:26 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:16 | - | 44,760 |
21.11.24 18:11:49 | - | 44,780 |
21.11.24 18:11:01 | - | 44,780 |
21.11.24 18:10:02 | - | 44,770 |
21.11.24 18:09:28 | - | 44,770 |
21.11.24 18:09:01 | - | 44,770 |
21.11.24 18:08:57 | - | 44,760 |
21.11.24 18:08:46 | - | 44,770 |
21.11.24 18:08:02 | - | 44,760 |
21.11.24 18:07:54 | - | 44,750 |
21.11.24 18:07:02 | - | 44,760 |
21.11.24 18:06:25 | - | 44,760 |
21.11.24 18:06:03 | - | 44,770 |
21.11.24 18:05:52 | - | 44,750 |
21.11.24 18:05:36 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:05 | - | 44,750 |
21.11.24 18:04:46 | - | 44,740 |
21.11.24 18:04:18 | - | 44,760 |
21.11.24 18:04:18 | - | 44,760 |
21.11.24 18:04:18 | - | 44,760 |
21.11.24 18:03:39 | - | 44,770 |
21.11.24 18:03:06 | - | 44,770 |
21.11.24 18:03:04 | - | 44,760 |
21.11.24 18:02:56 | - | 44,760 |
21.11.24 18:02:36 | - | 44,770 |
21.11.24 17:59:07 | - | 44,780 |
21.11.24 17:58:54 | - | 44,770 |
21.11.24 17:58:45 | - | 44,760 |
21.11.24 17:58:38 | - | 44,750 |
21.11.24 17:58:32 | - | 44,760 |