NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:37 | - | 56,240 |
11.06.25 10:00:19 | - | 56,260 |
11.06.25 09:59:51 | - | 56,280 |
11.06.25 09:59:47 | - | 56,260 |
11.06.25 09:59:42 | - | 56,280 |
11.06.25 09:59:28 | - | 56,280 |
11.06.25 09:59:28 | - | 56,260 |
11.06.25 09:59:23 | - | 56,280 |
11.06.25 09:59:22 | - | 56,280 |
11.06.25 09:58:25 | - | 56,260 |
11.06.25 09:58:20 | - | 56,280 |
11.06.25 09:58:19 | - | 56,260 |
11.06.25 09:58:10 | - | 56,280 |
11.06.25 09:58:08 | - | 56,260 |
11.06.25 09:58:05 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:56 | - | 56,260 |
11.06.25 09:57:55 | - | 56,280 |
11.06.25 09:57:51 | - | 56,260 |
11.06.25 09:57:47 | - | 56,280 |
11.06.25 09:57:46 | - | 56,260 |
11.06.25 09:57:44 | - | 56,280 |
11.06.25 09:57:40 | - | 56,260 |
11.06.25 09:57:40 | - | 56,260 |
11.06.25 09:57:34 | - | 56,260 |
11.06.25 09:57:09 | - | 56,260 |
11.06.25 09:56:51 | - | 56,280 |
11.06.25 09:56:14 | - | 56,260 |
11.06.25 09:56:13 | - | 56,260 |
11.06.25 09:56:05 | - | 56,260 |
11.06.25 09:56:02 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:56:01 | - | 56,260 |
11.06.25 09:55:28 | - | 56,260 |
11.06.25 09:55:18 | - | 56,260 |
11.06.25 09:55:07 | - | 56,260 |
11.06.25 09:55:02 | - | 56,240 |
11.06.25 09:54:58 | - | 56,240 |
11.06.25 09:53:53 | - | 56,220 |
11.06.25 09:53:52 | - | 56,240 |
11.06.25 09:53:31 | - | 56,240 |
11.06.25 09:53:26 | - | 56,260 |
11.06.25 09:53:19 | - | 56,240 |
11.06.25 09:53:02 | - | 56,240 |
11.06.25 09:53:01 | - | 56,240 |
11.06.25 09:52:44 | - | 56,240 |
11.06.25 09:52:43 | - | 56,240 |