NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:31 | - | 57,080 |
06.06.25 21:28:24 | - | 57,100 |
06.06.25 21:27:01 | - | 57,100 |
06.06.25 21:26:17 | - | 57,100 |
06.06.25 21:26:01 | - | 57,100 |
06.06.25 21:25:31 | - | 57,100 |
06.06.25 21:24:00 | - | 57,080 |
06.06.25 21:23:59 | - | 57,080 |
06.06.25 21:23:31 | - | 57,080 |
06.06.25 21:23:16 | - | 57,100 |
06.06.25 21:23:07 | - | 57,080 |
06.06.25 21:23:06 | - | 57,100 |
06.06.25 21:22:52 | - | 57,080 |
06.06.25 21:22:51 | - | 57,080 |
06.06.25 21:22:48 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:46 | - | 57,100 |
06.06.25 21:22:17 | - | 57,080 |
06.06.25 21:22:16 | - | 57,080 |
06.06.25 21:21:16 | - | 57,080 |
06.06.25 21:21:01 | - | 57,100 |
06.06.25 21:20:20 | - | 57,080 |
06.06.25 21:20:20 | - | 57,080 |
06.06.25 21:20:16 | - | 57,080 |
06.06.25 21:20:11 | - | 57,100 |
06.06.25 21:19:18 | - | 57,100 |
06.06.25 21:18:31 | - | 57,100 |
06.06.25 21:18:27 | - | 57,080 |
06.06.25 21:18:26 | - | 57,100 |
06.06.25 21:18:12 | - | 57,080 |
06.06.25 21:18:10 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:11 | - | 57,100 |
06.06.25 21:16:48 | - | 57,100 |
06.06.25 21:15:31 | - | 57,100 |
06.06.25 21:15:24 | - | 57,080 |
06.06.25 21:15:23 | - | 57,100 |
06.06.25 21:15:19 | - | 57,080 |
06.06.25 21:15:18 | - | 57,080 |
06.06.25 21:15:16 | - | 57,080 |
06.06.25 21:15:01 | - | 57,100 |
06.06.25 21:14:42 | - | 57,100 |
06.06.25 21:13:31 | - | 57,100 |
06.06.25 21:13:20 | - | 57,080 |
06.06.25 21:13:19 | - | 57,080 |
06.06.25 21:13:15 | - | 57,080 |
06.06.25 21:13:14 | - | 57,100 |