NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:54 | - | 44,840 |
21.11.24 16:44:06 | - | 44,850 |
21.11.24 16:43:54 | - | 44,850 |
21.11.24 16:42:31 | - | 44,840 |
21.11.24 16:41:45 | - | 44,830 |
21.11.24 16:41:01 | - | 44,810 |
21.11.24 16:40:23 | - | 44,800 |
21.11.24 16:39:35 | - | 44,800 |
21.11.24 16:37:41 | - | 44,810 |
21.11.24 16:37:04 | - | 44,800 |
21.11.24 16:35:40 | - | 44,780 |
21.11.24 16:34:31 | - | 44,790 |
21.11.24 16:34:06 | - | 44,800 |
21.11.24 16:33:41 | - | 44,800 |
21.11.24 16:31:54 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:40 | - | 44,760 |
21.11.24 16:29:27 | - | 44,760 |
21.11.24 16:28:07 | - | 44,770 |
21.11.24 16:25:22 | - | 44,780 |
21.11.24 16:24:49 | - | 44,770 |
21.11.24 16:23:30 | - | 44,770 |
21.11.24 16:23:27 | - | 44,780 |
21.11.24 16:23:27 | - | 44,780 |
21.11.24 16:23:27 | - | 44,780 |
21.11.24 16:23:27 | - | 44,780 |
21.11.24 16:21:06 | - | 44,790 |
21.11.24 16:20:54 | - | 44,800 |
21.11.24 16:18:52 | - | 44,800 |
21.11.24 16:17:33 | - | 44,800 |
21.11.24 16:15:56 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:49 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |
21.11.24 16:12:57 | - | 44,790 |