NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:53:25 | - | 46,740 |
06.11.24 09:52:37 | - | 46,750 |
06.11.24 09:51:38 | - | 46,740 |
06.11.24 09:50:50 | - | 46,730 |
06.11.24 09:49:50 | - | 46,680 |
06.11.24 09:49:03 | - | 46,660 |
06.11.24 09:48:16 | - | 46,660 |
06.11.24 09:47:32 | - | 46,660 |
06.11.24 09:46:29 | - | 46,620 |
06.11.24 09:45:19 | - | 46,600 |
06.11.24 09:44:57 | - | 46,600 |
06.11.24 09:44:10 | - | 46,610 |
06.11.24 09:43:21 | - | 46,670 |
06.11.24 09:42:51 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:42:03 | - | 46,640 |
06.11.24 09:41:25 | - | 46,650 |
06.11.24 09:40:04 | - | 46,600 |
06.11.24 09:39:38 | - | 46,590 |
06.11.24 09:38:33 | - | 46,580 |
06.11.24 09:37:58 | - | 46,590 |
06.11.24 09:36:57 | - | 46,630 |
06.11.24 09:36:30 | - | 46,660 |
06.11.24 09:35:37 | - | 46,660 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:52 | - | 46,610 |
06.11.24 09:34:07 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:33:25 | - | 46,560 |
06.11.24 09:32:36 | - | 46,570 |