NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:18 | - | 44,710 |
21.11.24 13:59:43 | - | 44,690 |
21.11.24 13:58:06 | - | 44,680 |
21.11.24 13:58:01 | - | 44,690 |
21.11.24 13:58:01 | - | 44,690 |
21.11.24 13:58:01 | - | 44,690 |
21.11.24 13:58:01 | - | 44,690 |
21.11.24 13:58:01 | - | 44,690 |
21.11.24 13:57:21 | - | 44,680 |
21.11.24 13:57:11 | - | 44,690 |
21.11.24 13:54:23 | - | 44,680 |
21.11.24 13:54:06 | - | 44,690 |
21.11.24 13:53:55 | - | 44,680 |
21.11.24 13:52:28 | - | 44,690 |
21.11.24 13:51:05 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:27 | - | 44,690 |
21.11.24 13:47:54 | - | 44,700 |
21.11.24 13:44:04 | - | 44,700 |
21.11.24 13:43:35 | - | 44,710 |
21.11.24 13:43:33 | - | 44,710 |
21.11.24 13:43:08 | - | 44,700 |
21.11.24 13:42:46 | - | 44,700 |
21.11.24 13:42:23 | - | 44,710 |
21.11.24 13:41:47 | - | 44,690 |
21.11.24 13:41:20 | - | 44,700 |
21.11.24 13:40:19 | - | 44,720 |
21.11.24 13:40:16 | - | 44,710 |
21.11.24 13:40:16 | - | 44,710 |
21.11.24 13:39:32 | - | 44,690 |
21.11.24 13:39:03 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:38:52 | - | 44,670 |
21.11.24 13:37:02 | - | 44,690 |
21.11.24 13:36:33 | - | 44,690 |
21.11.24 13:35:26 | - | 44,700 |
21.11.24 13:34:01 | - | 44,690 |
21.11.24 13:33:18 | - | 44,690 |
21.11.24 13:32:10 | - | 44,700 |
21.11.24 13:31:44 | - | 44,700 |
21.11.24 13:31:11 | - | 44,710 |
21.11.24 13:31:02 | - | 44,710 |
21.11.24 13:28:48 | - | 44,720 |
21.11.24 13:28:20 | - | 44,700 |
21.11.24 13:28:00 | - | 44,710 |
21.11.24 13:27:11 | - | 44,710 |
21.11.24 13:26:58 | - | 44,710 |