NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:17 | - | 44,700 |
21.11.24 13:02:25 | - | 44,700 |
21.11.24 13:01:23 | - | 44,690 |
21.11.24 13:00:46 | - | 44,680 |
21.11.24 13:00:07 | - | 44,670 |
21.11.24 12:59:48 | - | 44,690 |
21.11.24 12:59:35 | - | 44,700 |
21.11.24 12:59:03 | - | 44,710 |
21.11.24 12:58:50 | - | 44,710 |
21.11.24 12:58:31 | - | 44,710 |
21.11.24 12:57:51 | - | 44,690 |
21.11.24 12:57:46 | - | 44,690 |
21.11.24 12:57:22 | - | 44,700 |
21.11.24 12:56:26 | - | 44,710 |
21.11.24 12:56:15 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:36 | - | 44,710 |
21.11.24 12:55:19 | - | 44,720 |
21.11.24 12:55:13 | - | 44,720 |
21.11.24 12:54:15 | - | 44,710 |
21.11.24 12:53:43 | - | 44,700 |
21.11.24 12:53:21 | - | 44,710 |
21.11.24 12:52:33 | - | 44,700 |
21.11.24 12:51:34 | - | 44,720 |
21.11.24 12:51:22 | - | 44,730 |
21.11.24 12:51:00 | - | 44,730 |
21.11.24 12:50:53 | - | 44,750 |
21.11.24 12:49:06 | - | 44,730 |
21.11.24 12:48:49 | - | 44,740 |
21.11.24 12:48:19 | - | 44,750 |
21.11.24 12:48:04 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:13 | - | 44,760 |
21.11.24 12:46:39 | - | 44,770 |
21.11.24 12:45:43 | - | 44,760 |
21.11.24 12:45:15 | - | 44,770 |
21.11.24 12:44:40 | - | 44,780 |
21.11.24 12:43:23 | - | 44,770 |
21.11.24 12:43:07 | - | 44,760 |
21.11.24 12:42:56 | - | 44,770 |
21.11.24 12:42:22 | - | 44,760 |
21.11.24 12:42:14 | - | 44,750 |
21.11.24 12:41:29 | - | 44,750 |
21.11.24 12:41:20 | - | 44,750 |
21.11.24 12:40:29 | - | 44,760 |
21.11.24 12:39:35 | - | 44,760 |
21.11.24 12:38:36 | - | 44,760 |