NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:37:57 | - | 44,770 |
21.11.24 12:36:55 | - | 44,780 |
21.11.24 12:36:36 | - | 44,790 |
21.11.24 12:35:22 | - | 44,790 |
21.11.24 12:35:04 | - | 44,800 |
21.11.24 12:34:07 | - | 44,790 |
21.11.24 12:33:01 | - | 44,780 |
21.11.24 12:32:27 | - | 44,790 |
21.11.24 12:31:34 | - | 44,780 |
21.11.24 12:30:24 | - | 44,770 |
21.11.24 12:29:33 | - | 44,780 |
21.11.24 12:29:14 | - | 44,790 |
21.11.24 12:26:03 | - | 44,780 |
21.11.24 12:25:43 | - | 44,790 |
21.11.24 12:24:50 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:24:13 | - | 44,770 |
21.11.24 12:22:42 | - | 44,780 |
21.11.24 12:21:31 | - | 44,770 |
21.11.24 12:21:02 | - | 44,760 |
21.11.24 12:20:18 | - | 44,770 |
21.11.24 12:20:01 | - | 44,760 |
21.11.24 12:19:15 | - | 44,770 |
21.11.24 12:18:35 | - | 44,760 |
21.11.24 12:18:10 | - | 44,770 |
21.11.24 12:17:03 | - | 44,780 |
21.11.24 12:14:04 | - | 44,760 |
21.11.24 12:13:52 | - | 44,760 |
21.11.24 12:13:49 | - | 44,760 |
21.11.24 12:13:29 | - | 44,760 |
21.11.24 12:13:16 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:51 | - | 44,740 |
21.11.24 12:11:40 | - | 44,740 |
21.11.24 12:11:02 | - | 44,750 |
21.11.24 12:10:49 | - | 44,740 |
21.11.24 12:10:31 | - | 44,740 |
21.11.24 12:10:15 | - | 44,740 |
21.11.24 12:09:43 | - | 44,750 |
21.11.24 12:09:02 | - | 44,740 |
21.11.24 12:08:57 | - | 44,730 |
21.11.24 12:07:41 | - | 44,730 |
21.11.24 12:06:57 | - | 44,730 |
21.11.24 12:05:56 | - | 44,730 |
21.11.24 12:05:47 | - | 44,720 |
21.11.24 12:05:16 | - | 44,700 |
21.11.24 12:04:49 | - | 44,690 |