NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:53:35 | - | 44,570 |
21.11.24 10:53:07 | - | 44,560 |
21.11.24 10:52:50 | - | 44,580 |
21.11.24 10:52:37 | - | 44,590 |
21.11.24 10:51:58 | - | 44,590 |
21.11.24 10:51:31 | - | 44,590 |
21.11.24 10:51:20 | - | 44,580 |
21.11.24 10:51:03 | - | 44,590 |
21.11.24 10:50:03 | - | 44,600 |
21.11.24 10:49:38 | - | 44,590 |
21.11.24 10:49:15 | - | 44,570 |
21.11.24 10:48:43 | - | 44,560 |
21.11.24 10:47:43 | - | 44,570 |
21.11.24 10:47:27 | - | 44,570 |
21.11.24 10:46:47 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:50 | - | 44,580 |
21.11.24 10:45:28 | - | 44,530 |
21.11.24 10:44:57 | - | 44,520 |
21.11.24 10:44:36 | - | 44,550 |
21.11.24 10:44:26 | - | 44,540 |
21.11.24 10:43:07 | - | 44,540 |
21.11.24 10:42:43 | - | 44,560 |
21.11.24 10:41:48 | - | 44,540 |
21.11.24 10:41:07 | - | 44,550 |
21.11.24 10:40:39 | - | 44,520 |
21.11.24 10:39:42 | - | 44,510 |
21.11.24 10:39:01 | - | 44,520 |
21.11.24 10:38:46 | - | 44,510 |
21.11.24 10:37:52 | - | 44,490 |
21.11.24 10:37:03 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |