NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:52 | - | 44,710 |
21.11.24 09:23:09 | - | 44,680 |
21.11.24 09:22:28 | - | 44,750 |
21.11.24 09:21:56 | - | 44,750 |
21.11.24 09:21:14 | - | 44,740 |
21.11.24 09:20:36 | - | 44,680 |
21.11.24 09:20:23 | - | 44,680 |
21.11.24 09:19:18 | - | 44,630 |
21.11.24 09:18:30 | - | 44,630 |
21.11.24 09:18:13 | - | 44,640 |
21.11.24 09:17:49 | - | 44,650 |
21.11.24 09:17:25 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:22 | - | 44,670 |
21.11.24 09:15:44 | - | 44,650 |
21.11.24 09:15:42 | - | 44,640 |
21.11.24 09:15:08 | - | 44,680 |
21.11.24 09:14:50 | - | 44,690 |
21.11.24 09:13:50 | - | 44,690 |
21.11.24 09:13:00 | - | 44,710 |
21.11.24 09:12:36 | - | 44,720 |
21.11.24 09:12:14 | - | 44,750 |
21.11.24 09:11:26 | - | 44,750 |
21.11.24 09:11:02 | - | 44,670 |
21.11.24 09:10:10 | - | 44,630 |
21.11.24 09:09:49 | - | 44,660 |
21.11.24 09:09:26 | - | 44,640 |
21.11.24 09:08:50 | - | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:25 | - | 44,670 |
21.11.24 09:07:53 | - | 44,690 |
21.11.24 09:06:45 | - | 44,720 |
21.11.24 09:06:03 | - | 44,700 |
21.11.24 09:05:32 | - | 44,710 |
21.11.24 09:04:39 | - | 44,760 |
21.11.24 09:04:13 | - | 44,780 |
21.11.24 09:03:56 | - | 44,780 |
21.11.24 09:03:55 | - | 44,770 |
21.11.24 09:03:41 | - | 44,770 |
21.11.24 09:03:36 | - | 44,770 |
21.11.24 09:03:36 | - | 44,770 |
21.11.24 09:03:36 | - | 44,770 |
21.11.24 09:03:17 | - | 44,820 |
21.11.24 09:03:04 | - | 44,770 |