NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:31 | - | 44,620 |
21.11.24 10:16:54 | - | 44,620 |
21.11.24 10:16:03 | - | 44,650 |
21.11.24 10:15:46 | - | 44,630 |
21.11.24 10:15:09 | - | 44,620 |
21.11.24 10:14:41 | - | 44,610 |
21.11.24 10:14:14 | - | 44,600 |
21.11.24 10:13:14 | - | 44,620 |
21.11.24 10:12:44 | - | 44,610 |
21.11.24 10:12:17 | - | 44,620 |
21.11.24 10:11:30 | - | 44,580 |
21.11.24 10:10:48 | - | 44,570 |
21.11.24 10:10:12 | - | 44,580 |
21.11.24 10:08:45 | - | 44,600 |
21.11.24 10:08:37 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:07:41 | - | 44,630 |
21.11.24 10:07:12 | - | 44,620 |
21.11.24 10:06:35 | - | 44,640 |
21.11.24 10:05:14 | - | 44,630 |
21.11.24 10:04:47 | - | 44,600 |
21.11.24 10:04:24 | - | 44,590 |
21.11.24 10:03:46 | - | 44,630 |
21.11.24 10:02:36 | - | 44,650 |
21.11.24 10:02:28 | - | 44,650 |
21.11.24 10:01:22 | - | 44,650 |
21.11.24 10:01:03 | - | 44,660 |
21.11.24 10:00:32 | - | 44,660 |
21.11.24 09:59:54 | - | 44,670 |
21.11.24 09:59:09 | - | 44,680 |
21.11.24 09:58:48 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:58:16 | - | 44,700 |
21.11.24 09:57:55 | - | 44,710 |
21.11.24 09:57:33 | - | 44,720 |
21.11.24 09:57:13 | - | 44,710 |
21.11.24 09:57:02 | - | 44,710 |
21.11.24 09:56:43 | - | 44,700 |
21.11.24 09:56:29 | - | 44,690 |
21.11.24 09:56:04 | - | 44,690 |
21.11.24 09:55:17 | - | 44,650 |
21.11.24 09:54:56 | - | 44,630 |
21.11.24 09:53:58 | - | 44,650 |
21.11.24 09:53:14 | - | 44,630 |
21.11.24 09:52:10 | - | 44,630 |
21.11.24 09:51:28 | - | 44,650 |
21.11.24 09:50:33 | - | 44,660 |