NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:35 | - | 44,500 |
21.11.24 10:36:04 | - | 44,510 |
21.11.24 10:35:30 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:27 | - | 44,480 |
21.11.24 10:33:11 | - | 44,480 |
21.11.24 10:32:45 | - | 44,490 |
21.11.24 10:32:01 | - | 44,520 |
21.11.24 10:31:16 | - | 44,510 |
21.11.24 10:30:54 | - | 44,510 |
21.11.24 10:30:16 | - | 44,510 |
21.11.24 10:28:54 | - | 44,480 |
21.11.24 10:27:49 | - | 44,480 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:27:32 | - | 44,510 |
21.11.24 10:26:32 | - | 44,560 |
21.11.24 10:26:01 | - | 44,600 |
21.11.24 10:25:19 | - | 44,550 |
21.11.24 10:24:16 | - | 44,550 |
21.11.24 10:23:37 | - | 44,560 |
21.11.24 10:22:59 | - | 44,580 |
21.11.24 10:22:17 | - | 44,580 |
21.11.24 10:21:35 | - | 44,570 |
21.11.24 10:21:10 | - | 44,590 |
21.11.24 10:20:55 | - | 44,600 |
21.11.24 10:20:04 | - | 44,600 |
21.11.24 10:18:20 | - | 44,600 |