NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:21:48 | - | 46,030 |
06.11.24 13:21:17 | - | 46,030 |
06.11.24 13:20:38 | - | 46,030 |
06.11.24 13:20:02 | - | 46,030 |
06.11.24 13:19:52 | - | 46,030 |
06.11.24 13:19:20 | - | 46,040 |
06.11.24 13:18:49 | - | 46,050 |
06.11.24 13:18:10 | - | 46,020 |
06.11.24 13:17:09 | - | 46,020 |
06.11.24 13:16:56 | - | 46,020 |
06.11.24 13:16:41 | - | 46,010 |
06.11.24 13:16:08 | - | 45,970 |
06.11.24 13:15:16 | - | 45,960 |
06.11.24 13:14:39 | - | 45,980 |
06.11.24 13:14:11 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:13:39 | - | 45,960 |
06.11.24 13:13:31 | - | 45,960 |
06.11.24 13:11:40 | - | 45,960 |
06.11.24 13:11:24 | - | 45,960 |
06.11.24 13:11:09 | - | 45,960 |
06.11.24 13:10:49 | - | 45,940 |
06.11.24 13:10:04 | - | 45,950 |
06.11.24 13:09:42 | - | 45,930 |
06.11.24 13:08:34 | - | 45,950 |
06.11.24 13:07:33 | - | 45,930 |
06.11.24 13:06:05 | - | 45,910 |
06.11.24 13:04:28 | - | 45,940 |
06.11.24 13:03:36 | - | 45,860 |
06.11.24 13:02:58 | - | 45,860 |
06.11.24 13:02:10 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:01:18 | - | 45,850 |
06.11.24 13:00:24 | - | 45,850 |
06.11.24 12:59:43 | - | 45,860 |
06.11.24 12:59:09 | - | 45,870 |
06.11.24 12:58:26 | - | 45,950 |
06.11.24 12:57:47 | - | 45,950 |
06.11.24 12:57:47 | - | 45,950 |
06.11.24 12:57:47 | - | 45,950 |
06.11.24 12:57:47 | - | 45,950 |
06.11.24 12:57:47 | - | 45,950 |
06.11.24 12:57:47 | - | 45,950 |
06.11.24 12:56:37 | - | 45,930 |
06.11.24 12:56:05 | - | 45,930 |
06.11.24 12:55:59 | - | 45,930 |
06.11.24 12:55:21 | - | 45,950 |