NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:40:15 | - | 44,610 |
21.11.24 11:40:03 | - | 44,610 |
21.11.24 11:39:32 | - | 44,600 |
21.11.24 11:39:29 | - | 44,600 |
21.11.24 11:39:21 | - | 44,600 |
21.11.24 11:38:48 | - | 44,600 |
21.11.24 11:37:38 | - | 44,590 |
21.11.24 11:37:28 | - | 44,580 |
21.11.24 11:36:40 | - | 44,590 |
21.11.24 11:35:52 | - | 44,580 |
21.11.24 11:35:18 | - | 44,600 |
21.11.24 11:34:48 | - | 44,580 |
21.11.24 11:33:46 | - | 44,600 |
21.11.24 11:33:28 | - | 44,600 |
21.11.24 11:33:04 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:32:43 | - | 44,590 |
21.11.24 11:32:18 | - | 44,580 |
21.11.24 11:31:52 | - | 44,600 |
21.11.24 11:31:15 | - | 44,580 |
21.11.24 11:31:01 | - | 44,570 |
21.11.24 11:30:49 | - | 44,580 |
21.11.24 11:30:32 | - | 44,570 |
21.11.24 11:29:59 | - | 44,560 |
21.11.24 11:29:45 | - | 44,550 |
21.11.24 11:29:32 | - | 44,560 |
21.11.24 11:28:11 | - | 44,560 |
21.11.24 11:27:09 | - | 44,550 |
21.11.24 11:26:38 | - | 44,550 |
21.11.24 11:26:10 | - | 44,560 |
21.11.24 11:26:05 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:16 | - | 44,580 |
21.11.24 11:25:02 | - | 44,590 |
21.11.24 11:24:13 | - | 44,590 |
21.11.24 11:23:58 | - | 44,590 |
21.11.24 11:23:22 | - | 44,590 |
21.11.24 11:22:56 | - | 44,580 |
21.11.24 11:22:46 | - | 44,590 |
21.11.24 11:22:26 | - | 44,600 |
21.11.24 11:22:10 | - | 44,600 |
21.11.24 11:22:02 | - | 44,590 |
21.11.24 11:21:56 | - | 44,600 |
21.11.24 11:21:53 | - | 44,590 |
21.11.24 11:21:29 | - | 44,580 |
21.11.24 11:21:18 | - | 44,590 |
21.11.24 11:21:03 | - | 44,590 |