NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:23:35 | - | 45,600 |
06.11.24 17:23:09 | - | 45,590 |
06.11.24 17:22:10 | - | 45,590 |
06.11.24 17:21:30 | - | 45,610 |
06.11.24 17:20:55 | - | 45,620 |
06.11.24 17:20:00 | - | 45,630 |
06.11.24 17:19:31 | - | 45,620 |
06.11.24 17:18:32 | - | 45,620 |
06.11.24 17:17:17 | - | 45,630 |
06.11.24 17:15:44 | - | 45,620 |
06.11.24 17:14:55 | - | 45,610 |
06.11.24 17:13:52 | - | 45,590 |
06.11.24 17:12:30 | - | 45,590 |
06.11.24 17:10:53 | - | 45,580 |
06.11.24 17:10:05 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:06 | - | 45,580 |
06.11.24 17:07:47 | - | 45,590 |
06.11.24 17:07:10 | - | 45,590 |
06.11.24 17:07:10 | - | 45,590 |
06.11.24 17:07:10 | - | 45,590 |
06.11.24 17:05:44 | - | 45,570 |
06.11.24 17:05:06 | - | 45,540 |
06.11.24 17:03:53 | - | 45,530 |
06.11.24 17:02:31 | - | 45,550 |
06.11.24 17:01:53 | - | 45,560 |
06.11.24 17:00:28 | - | 45,580 |
06.11.24 16:59:46 | - | 45,610 |
06.11.24 16:58:59 | - | 45,610 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:57:27 | - | 45,600 |
06.11.24 16:54:09 | - | 45,560 |
06.11.24 16:53:41 | - | 45,550 |
06.11.24 16:52:24 | - | 45,560 |
06.11.24 16:51:05 | - | 45,550 |
06.11.24 16:51:05 | - | 45,550 |
06.11.24 16:51:05 | - | 45,550 |