NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:09:19 | - | 44,930 |
21.11.24 08:08:36 | - | 44,940 |
21.11.24 08:07:38 | - | 44,930 |
21.11.24 08:07:01 | - | 44,940 |
21.11.24 08:06:48 | - | 44,930 |
21.11.24 08:06:35 | - | 44,940 |
21.11.24 08:05:57 | - | 44,950 |
21.11.24 08:05:48 | - | 44,940 |
21.11.24 08:05:39 | - | 44,950 |
21.11.24 08:04:58 | - | 44,960 |
21.11.24 08:04:44 | - | 44,950 |
21.11.24 08:04:31 | - | 44,940 |
21.11.24 08:03:52 | - | 44,950 |
21.11.24 08:03:40 | - | 44,940 |
21.11.24 08:03:10 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:03:02 | - | 44,940 |
21.11.24 08:02:30 | - | 44,930 |
21.11.24 08:02:28 | - | 44,920 |
21.11.24 08:02:01 | - | 44,930 |
21.11.24 08:01:38 | - | 44,910 |
21.11.24 08:01:33 | - | 44,920 |
21.11.24 08:01:26 | - | 44,910 |
21.11.24 08:01:18 | - | 44,920 |
21.11.24 08:01:13 | - | 44,910 |
21.11.24 08:01:07 | - | 44,920 |
21.11.24 08:01:07 | - | 44,920 |
21.11.24 08:01:07 | - | 44,920 |
21.11.24 08:00:58 | - | 44,900 |
21.11.24 08:00:32 | - | 44,950 |
21.11.24 08:00:16 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:16 | - | 44,950 |
21.11.24 08:00:16 | - | 44,950 |
21.11.24 08:00:16 | - | 44,950 |
21.11.24 08:00:16 | - | 44,950 |
21.11.24 08:00:16 | - | 44,950 |
21.11.24 07:55:14 | - | 44,950 |
21.11.24 07:55:09 | - | 44,930 |
21.11.24 07:54:03 | - | 44,950 |
21.11.24 07:54:03 | - | 44,950 |
21.11.24 07:53:55 | - | 44,930 |
21.11.24 07:53:55 | - | 44,930 |
21.11.24 07:38:49 | - | 44,950 |
21.11.24 07:38:05 | - | 44,930 |
21.11.24 07:34:06 | - | 44,950 |
21.11.24 07:34:04 | - | 44,930 |