NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:52:20 | - | 45,260 |
11.11.24 08:52:16 | - | 45,270 |
11.11.24 08:52:04 | - | 45,260 |
11.11.24 08:51:33 | - | 45,250 |
11.11.24 08:51:29 | - | 45,260 |
11.11.24 08:51:25 | - | 45,250 |
11.11.24 08:51:24 | - | 45,240 |
11.11.24 08:51:22 | - | 45,250 |
11.11.24 08:51:18 | - | 45,260 |
11.11.24 08:51:18 | - | 45,260 |
11.11.24 08:51:18 | - | 45,260 |
11.11.24 08:51:01 | - | 45,250 |
11.11.24 08:50:51 | - | 45,240 |
11.11.24 08:50:42 | - | 45,250 |
11.11.24 08:50:42 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:50:42 | - | 45,250 |
11.11.24 08:50:42 | - | 45,250 |
11.11.24 08:50:42 | - | 45,250 |
11.11.24 08:50:35 | - | 45,240 |
11.11.24 08:50:02 | - | 45,250 |
11.11.24 08:49:20 | - | 45,230 |
11.11.24 08:48:51 | - | 45,230 |
11.11.24 08:48:45 | - | 45,240 |
11.11.24 08:48:33 | - | 45,230 |
11.11.24 08:48:22 | - | 45,240 |
11.11.24 08:48:01 | - | 45,230 |
11.11.24 08:47:43 | - | 45,240 |
11.11.24 08:47:35 | - | 45,240 |
11.11.24 08:47:20 | - | 45,230 |
11.11.24 08:46:43 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:46:25 | - | 45,230 |
11.11.24 08:46:13 | - | 45,240 |
11.11.24 08:45:44 | - | 45,240 |
11.11.24 08:45:42 | - | 45,230 |
11.11.24 08:45:41 | - | 45,240 |
11.11.24 08:45:15 | - | 45,230 |
11.11.24 08:45:03 | - | 45,220 |
11.11.24 08:44:55 | - | 45,210 |
11.11.24 08:44:51 | - | 45,220 |
11.11.24 08:44:45 | - | 45,210 |
11.11.24 08:44:32 | - | 45,220 |
11.11.24 08:43:56 | - | 45,220 |
11.11.24 08:43:52 | - | 45,230 |
11.11.24 08:43:40 | - | 45,220 |
11.11.24 08:43:39 | - | 45,230 |