NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:23:36 | - | 45,450 |
11.11.24 09:23:14 | - | 45,450 |
11.11.24 09:23:05 | - | 45,440 |
11.11.24 09:22:35 | - | 45,410 |
11.11.24 09:22:11 | - | 45,400 |
11.11.24 09:21:55 | - | 45,410 |
11.11.24 09:20:57 | - | 45,390 |
11.11.24 09:20:08 | - | 45,400 |
11.11.24 09:19:11 | - | 45,410 |
11.11.24 09:18:39 | - | 45,410 |
11.11.24 09:18:21 | - | 45,380 |
11.11.24 09:18:16 | - | 45,380 |
11.11.24 09:17:50 | - | 45,370 |
11.11.24 09:17:27 | - | 45,380 |
11.11.24 09:16:45 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:16:36 | - | 45,340 |
11.11.24 09:16:36 | - | 45,340 |
11.11.24 09:16:36 | - | 45,340 |
11.11.24 09:16:36 | - | 45,340 |
11.11.24 09:16:36 | - | 45,340 |
11.11.24 09:16:36 | - | 45,340 |
11.11.24 09:16:17 | - | 45,330 |
11.11.24 09:15:43 | - | 45,360 |
11.11.24 09:15:03 | - | 45,360 |
11.11.24 09:14:46 | - | 45,340 |
11.11.24 09:13:48 | - | 45,320 |
11.11.24 09:13:20 | - | 45,300 |
11.11.24 09:12:45 | - | 45,280 |
11.11.24 09:12:27 | - | 45,310 |
11.11.24 09:11:43 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:11:24 | - | 45,270 |
11.11.24 09:10:59 | - | 45,260 |
11.11.24 09:10:39 | - | 45,260 |
11.11.24 09:10:12 | - | 45,250 |
11.11.24 09:09:39 | - | 45,280 |
11.11.24 09:09:12 | - | 45,300 |
11.11.24 09:08:58 | - | 45,320 |
11.11.24 09:08:36 | - | 45,300 |
11.11.24 09:08:09 | - | 45,300 |
11.11.24 09:07:39 | - | 45,340 |
11.11.24 09:07:13 | - | 45,330 |
11.11.24 09:07:05 | - | 45,340 |
11.11.24 09:06:53 | - | 45,370 |
11.11.24 09:06:26 | - | 45,360 |
11.11.24 09:06:03 | - | 45,360 |