NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:43:28 | - | 45,130 |
08.11.24 13:42:34 | - | 45,110 |
08.11.24 13:41:36 | - | 45,090 |
08.11.24 13:40:26 | - | 45,100 |
08.11.24 13:39:44 | - | 45,090 |
08.11.24 13:37:29 | - | 45,120 |
08.11.24 13:36:04 | - | 45,130 |
08.11.24 13:36:02 | - | 45,110 |
08.11.24 13:35:50 | - | 45,110 |
08.11.24 13:35:18 | - | 45,100 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:35:15 | - | 45,110 |
08.11.24 13:34:34 | - | 45,130 |
08.11.24 13:32:41 | - | 45,110 |
08.11.24 13:32:32 | - | 45,100 |
08.11.24 13:32:03 | - | 45,100 |
08.11.24 13:30:33 | - | 45,110 |
08.11.24 13:29:45 | - | 45,100 |
08.11.24 13:27:59 | - | 45,110 |
08.11.24 13:27:04 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:26:51 | - | 45,110 |
08.11.24 13:26:33 | - | 45,140 |
08.11.24 13:26:23 | - | 45,150 |
08.11.24 13:25:53 | - | 45,130 |
08.11.24 13:25:33 | - | 45,110 |
08.11.24 13:25:19 | - | 45,120 |
08.11.24 13:24:59 | - | 45,130 |
08.11.24 13:24:10 | - | 45,110 |
08.11.24 13:23:37 | - | 45,130 |
08.11.24 13:23:04 | - | 45,130 |
08.11.24 13:22:57 | - | 45,140 |
08.11.24 13:22:51 | - | 45,130 |
08.11.24 13:22:32 | - | 45,140 |
08.11.24 13:21:53 | - | 45,150 |
08.11.24 13:21:41 | - | 45,140 |