NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:05 | - | 44,690 |
20.11.24 17:30:44 | - | 44,730 |
20.11.24 17:30:43 | - | 44,720 |
20.11.24 17:30:27 | - | 44,720 |
20.11.24 17:29:53 | - | 44,750 |
20.11.24 17:28:40 | - | 44,770 |
20.11.24 17:28:00 | - | 44,800 |
20.11.24 17:27:17 | - | 44,790 |
20.11.24 17:25:34 | - | 44,810 |
20.11.24 17:24:45 | - | 44,800 |
20.11.24 17:23:36 | - | 44,810 |
20.11.24 17:22:40 | - | 44,840 |
20.11.24 17:21:32 | - | 44,810 |
20.11.24 17:20:48 | - | 44,810 |
20.11.24 17:19:42 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:33 | - | 44,790 |
20.11.24 17:16:41 | - | 44,780 |
20.11.24 17:16:23 | - | 44,790 |
20.11.24 17:15:34 | - | 44,770 |
20.11.24 17:15:07 | - | 44,770 |
20.11.24 17:13:57 | - | 44,760 |
20.11.24 17:13:03 | - | 44,770 |
20.11.24 17:11:42 | - | 44,740 |
20.11.24 17:10:24 | - | 44,780 |
20.11.24 17:09:49 | - | 44,790 |
20.11.24 17:08:48 | - | 44,800 |
20.11.24 17:06:44 | - | 44,810 |
20.11.24 17:06:22 | - | 44,820 |
20.11.24 17:05:42 | - | 44,830 |
20.11.24 17:04:35 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:43 | - | 44,840 |
20.11.24 17:01:59 | - | 44,850 |
20.11.24 17:00:49 | - | 44,850 |
20.11.24 17:00:05 | - | 44,860 |
20.11.24 16:59:41 | - | 44,880 |
20.11.24 16:59:00 | - | 44,900 |
20.11.24 16:58:23 | - | 44,900 |
20.11.24 16:57:06 | - | 44,900 |
20.11.24 16:55:11 | - | 44,910 |
20.11.24 16:54:18 | - | 44,890 |
20.11.24 16:52:24 | - | 44,900 |
20.11.24 16:51:58 | - | 44,910 |
20.11.24 16:51:09 | - | 44,870 |
20.11.24 16:49:59 | - | 44,870 |
20.11.24 16:49:02 | - | 44,860 |