NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:15:46 | - | 45,160 |
08.11.24 14:14:28 | - | 45,150 |
08.11.24 14:14:12 | - | 45,160 |
08.11.24 14:14:01 | - | 45,150 |
08.11.24 14:13:51 | - | 45,160 |
08.11.24 14:13:09 | - | 45,170 |
08.11.24 14:12:07 | - | 45,160 |
08.11.24 14:09:56 | - | 45,170 |
08.11.24 14:09:10 | - | 45,180 |
08.11.24 14:08:08 | - | 45,200 |
08.11.24 14:07:46 | - | 45,210 |
08.11.24 14:06:32 | - | 45,200 |
08.11.24 14:06:30 | - | 45,210 |
08.11.24 14:05:44 | - | 45,180 |
08.11.24 14:05:18 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:05:05 | - | 45,200 |
08.11.24 14:04:09 | - | 45,210 |
08.11.24 14:02:37 | - | 45,200 |
08.11.24 14:01:49 | - | 45,180 |
08.11.24 14:01:17 | - | 45,190 |
08.11.24 14:00:29 | - | 45,160 |
08.11.24 13:59:46 | - | 45,140 |
08.11.24 13:59:32 | - | 45,140 |
08.11.24 13:58:26 | - | 45,130 |
08.11.24 13:58:25 | - | 45,140 |
08.11.24 13:57:52 | - | 45,140 |
08.11.24 13:57:34 | - | 45,130 |
08.11.24 13:57:04 | - | 45,140 |
08.11.24 13:56:18 | - | 45,130 |
08.11.24 13:55:59 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:55:20 | - | 45,150 |
08.11.24 13:54:57 | - | 45,130 |
08.11.24 13:54:07 | - | 45,120 |
08.11.24 13:53:09 | - | 45,120 |
08.11.24 13:52:33 | - | 45,140 |
08.11.24 13:52:08 | - | 45,150 |
08.11.24 13:51:54 | - | 45,160 |
08.11.24 13:50:52 | - | 45,160 |
08.11.24 13:50:28 | - | 45,150 |
08.11.24 13:50:20 | - | 45,160 |
08.11.24 13:50:09 | - | 45,160 |
08.11.24 13:50:03 | - | 45,160 |
08.11.24 13:45:41 | - | 45,130 |
08.11.24 13:44:43 | - | 45,140 |
08.11.24 13:44:20 | - | 45,130 |