NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:13:27 | - | 44,800 |
20.11.24 18:13:21 | - | 44,790 |
20.11.24 18:13:16 | - | 44,800 |
20.11.24 18:13:06 | - | 44,800 |
20.11.24 18:12:46 | - | 44,790 |
20.11.24 18:12:27 | - | 44,800 |
20.11.24 18:11:36 | - | 44,810 |
20.11.24 18:11:30 | - | 44,800 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:28 | - | 44,810 |
20.11.24 18:11:25 | - | 44,810 |
20.11.24 18:10:21 | - | 44,820 |
20.11.24 18:10:10 | - | 44,840 |
20.11.24 18:07:42 | - | 44,860 |
20.11.24 18:07:27 | - | 44,860 |
20.11.24 18:05:52 | - | 44,870 |
20.11.24 18:05:43 | - | 44,880 |
20.11.24 18:05:28 | - | 44,870 |
20.11.24 18:05:20 | - | 44,880 |
20.11.24 18:05:18 | - | 44,860 |
20.11.24 18:04:56 | - | 44,870 |
20.11.24 18:04:37 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:37 | - | 44,880 |
20.11.24 18:04:22 | - | 44,870 |
20.11.24 18:04:16 | - | 44,860 |
20.11.24 18:03:23 | - | 44,870 |
20.11.24 18:03:08 | - | 44,870 |
20.11.24 18:02:42 | - | 44,870 |
20.11.24 18:01:46 | - | 44,880 |
20.11.24 18:01:01 | - | 44,890 |
20.11.24 18:00:48 | - | 44,880 |