NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:26:22 | - | 45,320 |
07.11.24 17:25:51 | - | 45,300 |
07.11.24 17:25:01 | - | 45,320 |
07.11.24 17:24:46 | - | 45,340 |
07.11.24 17:24:23 | - | 45,340 |
07.11.24 17:23:37 | - | 45,320 |
07.11.24 17:23:11 | - | 45,330 |
07.11.24 17:22:57 | - | 45,340 |
07.11.24 17:21:18 | - | 45,340 |
07.11.24 17:20:26 | - | 45,330 |
07.11.24 17:19:03 | - | 45,370 |
07.11.24 17:18:41 | - | 45,360 |
07.11.24 17:18:19 | - | 45,360 |
07.11.24 17:17:44 | - | 45,360 |
07.11.24 17:16:43 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:09 | - | 45,340 |
07.11.24 17:15:51 | - | 45,330 |
07.11.24 17:14:41 | - | 45,350 |
07.11.24 17:13:40 | - | 45,340 |
07.11.24 17:13:20 | - | 45,330 |
07.11.24 17:12:36 | - | 45,310 |
07.11.24 17:12:01 | - | 45,310 |
07.11.24 17:10:28 | - | 45,350 |
07.11.24 17:10:12 | - | 45,320 |
07.11.24 17:08:04 | - | 45,330 |
07.11.24 17:07:20 | - | 45,350 |
07.11.24 17:06:39 | - | 45,380 |
07.11.24 17:05:17 | - | 45,410 |
07.11.24 17:04:11 | - | 45,430 |
07.11.24 17:03:05 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:14 | - | 45,420 |
07.11.24 17:01:35 | - | 45,430 |
07.11.24 17:00:25 | - | 45,500 |
07.11.24 16:59:39 | - | 45,500 |
07.11.24 16:58:28 | - | 45,530 |
07.11.24 16:57:32 | - | 45,570 |
07.11.24 16:56:30 | - | 45,560 |
07.11.24 16:54:41 | - | 45,540 |
07.11.24 16:54:33 | - | 45,550 |
07.11.24 16:53:43 | - | 45,550 |
07.11.24 16:52:54 | - | 45,570 |
07.11.24 16:51:10 | - | 45,550 |
07.11.24 16:50:21 | - | 45,570 |
07.11.24 16:49:32 | - | 45,560 |
07.11.24 16:48:54 | - | 45,550 |