NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:04:14 | - | 45,860 |
06.11.24 15:03:27 | - | 45,870 |
06.11.24 15:02:18 | - | 45,870 |
06.11.24 15:01:57 | - | 45,870 |
06.11.24 15:00:50 | - | 45,890 |
06.11.24 14:59:38 | - | 45,900 |
06.11.24 14:58:50 | - | 45,910 |
06.11.24 14:58:11 | - | 45,900 |
06.11.24 14:57:22 | - | 45,920 |
06.11.24 14:56:56 | - | 45,900 |
06.11.24 14:56:34 | - | 45,890 |
06.11.24 14:55:26 | - | 45,880 |
06.11.24 14:54:57 | - | 45,900 |
06.11.24 14:53:06 | - | 45,890 |
06.11.24 14:52:24 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:11 | - | 45,920 |
06.11.24 14:51:12 | - | 45,920 |
06.11.24 14:50:45 | - | 45,930 |
06.11.24 14:49:18 | - | 45,930 |
06.11.24 14:49:07 | - | 45,920 |
06.11.24 14:48:21 | - | 45,930 |
06.11.24 14:47:30 | - | 45,930 |
06.11.24 14:46:45 | - | 45,940 |
06.11.24 14:45:26 | - | 45,970 |
06.11.24 14:44:46 | - | 45,980 |
06.11.24 14:43:56 | - | 45,990 |
06.11.24 14:43:56 | - | 45,990 |
06.11.24 14:43:56 | - | 45,990 |
06.11.24 14:43:56 | - | 45,990 |
06.11.24 14:43:56 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:43:56 | - | 45,990 |
06.11.24 14:43:56 | - | 45,990 |
06.11.24 14:43:25 | - | 46,020 |
06.11.24 14:42:34 | - | 46,050 |
06.11.24 14:41:55 | - | 46,060 |
06.11.24 14:41:09 | - | 46,050 |
06.11.24 14:40:04 | - | 46,040 |
06.11.24 14:39:11 | - | 46,040 |
06.11.24 14:38:56 | - | 46,050 |
06.11.24 14:37:54 | - | 46,020 |
06.11.24 14:37:44 | - | 46,000 |
06.11.24 14:37:26 | - | 45,990 |
06.11.24 14:36:35 | - | 45,970 |
06.11.24 14:35:35 | - | 45,990 |
06.11.24 14:34:55 | - | 46,010 |