NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:39:48 | - | 44,770 |
20.11.24 19:38:53 | - | 44,780 |
20.11.24 19:38:28 | - | 44,770 |
20.11.24 19:38:06 | - | 44,780 |
20.11.24 19:38:02 | - | 44,790 |
20.11.24 19:36:54 | - | 44,780 |
20.11.24 19:35:28 | - | 44,790 |
20.11.24 19:34:58 | - | 44,780 |
20.11.24 19:34:55 | - | 44,770 |
20.11.24 19:32:56 | - | 44,790 |
20.11.24 19:31:29 | - | 44,800 |
20.11.24 19:30:16 | - | 44,810 |
20.11.24 19:29:46 | - | 44,820 |
20.11.24 19:29:32 | - | 44,810 |
20.11.24 19:28:32 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:27:36 | - | 44,820 |
20.11.24 19:27:29 | - | 44,810 |
20.11.24 19:27:01 | - | 44,810 |
20.11.24 19:26:40 | - | 44,820 |
20.11.24 19:24:48 | - | 44,810 |
20.11.24 19:24:05 | - | 44,800 |
20.11.24 19:23:43 | - | 44,790 |
20.11.24 19:23:32 | - | 44,780 |
20.11.24 19:22:57 | - | 44,770 |
20.11.24 19:22:22 | - | 44,780 |
20.11.24 19:21:42 | - | 44,800 |
20.11.24 19:21:37 | - | 44,770 |
20.11.24 19:21:29 | - | 44,770 |
20.11.24 19:20:20 | - | 44,760 |
20.11.24 19:20:15 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:20:02 | - | 44,770 |
20.11.24 19:19:48 | - | 44,770 |
20.11.24 19:19:07 | - | 44,780 |
20.11.24 19:18:39 | - | 44,790 |
20.11.24 19:18:24 | - | 44,800 |
20.11.24 19:17:08 | - | 44,810 |
20.11.24 19:16:46 | - | 44,800 |
20.11.24 19:16:24 | - | 44,810 |
20.11.24 19:16:24 | - | 44,810 |
20.11.24 19:12:41 | - | 44,800 |
20.11.24 19:12:23 | - | 44,810 |
20.11.24 19:12:20 | - | 44,800 |
20.11.24 19:12:20 | - | 44,800 |
20.11.24 19:11:50 | - | 44,810 |
20.11.24 19:11:19 | - | 44,800 |