NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:40:30 | - | 45,200 |
07.11.24 17:40:24 | - | 45,190 |
07.11.24 17:40:12 | - | 45,200 |
07.11.24 17:40:01 | - | 45,190 |
07.11.24 17:39:58 | - | 45,180 |
07.11.24 17:39:58 | - | 45,180 |
07.11.24 17:39:54 | - | 45,190 |
07.11.24 17:39:36 | - | 45,180 |
07.11.24 17:39:35 | - | 45,170 |
07.11.24 17:39:31 | - | 45,180 |
07.11.24 17:39:29 | - | 45,190 |
07.11.24 17:39:29 | - | 45,190 |
07.11.24 17:39:28 | - | 45,180 |
07.11.24 17:39:10 | - | 45,190 |
07.11.24 17:39:10 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:38:57 | - | 45,180 |
07.11.24 17:38:54 | - | 45,170 |
07.11.24 17:38:48 | - | 45,180 |
07.11.24 17:38:48 | - | 45,180 |
07.11.24 17:38:48 | - | 45,180 |
07.11.24 17:38:48 | - | 45,180 |
07.11.24 17:38:41 | - | 45,170 |
07.11.24 17:38:22 | - | 45,180 |
07.11.24 17:38:17 | - | 45,170 |
07.11.24 17:38:04 | - | 45,170 |
07.11.24 17:38:01 | - | 45,180 |
07.11.24 17:37:58 | - | 45,170 |
07.11.24 17:37:56 | - | 45,180 |
07.11.24 17:37:54 | - | 45,170 |
07.11.24 17:36:05 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:10 | - | 45,190 |
07.11.24 17:30:17 | - | 45,270 |
07.11.24 17:30:03 | - | 45,280 |
07.11.24 17:29:46 | - | 45,300 |
07.11.24 17:29:18 | - | 45,300 |
07.11.24 17:27:41 | - | 45,310 |
07.11.24 17:27:31 | - | 45,320 |
07.11.24 17:26:29 | - | 45,320 |
07.11.24 17:26:22 | - | 45,320 |
07.11.24 17:26:22 | - | 45,320 |
07.11.24 17:25:51 | - | 45,300 |
07.11.24 17:25:01 | - | 45,320 |
07.11.24 17:24:46 | - | 45,340 |
07.11.24 17:24:23 | - | 45,340 |
07.11.24 17:23:37 | - | 45,320 |