NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:32:44 | - | 44,860 |
20.11.24 21:32:02 | - | 44,850 |
20.11.24 21:31:43 | - | 44,840 |
20.11.24 21:30:51 | - | 44,830 |
20.11.24 21:30:10 | - | 44,820 |
20.11.24 21:29:18 | - | 44,820 |
20.11.24 21:29:03 | - | 44,810 |
20.11.24 21:28:15 | - | 44,820 |
20.11.24 21:24:54 | - | 44,810 |
20.11.24 21:24:43 | - | 44,800 |
20.11.24 21:24:42 | - | 44,810 |
20.11.24 21:24:23 | - | 44,800 |
20.11.24 21:24:20 | - | 44,790 |
20.11.24 21:24:19 | - | 44,800 |
20.11.24 21:24:17 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:23:25 | - | 44,800 |
20.11.24 21:23:22 | - | 44,790 |
20.11.24 21:22:43 | - | 44,800 |
20.11.24 21:22:38 | - | 44,810 |
20.11.24 21:21:59 | - | 44,800 |
20.11.24 21:21:57 | - | 44,810 |
20.11.24 21:21:57 | - | 44,810 |
20.11.24 21:21:55 | - | 44,800 |
20.11.24 21:21:12 | - | 44,810 |
20.11.24 21:21:12 | - | 44,810 |
20.11.24 21:19:19 | - | 44,800 |
20.11.24 21:19:12 | - | 44,790 |
20.11.24 21:18:19 | - | 44,780 |
20.11.24 21:18:19 | - | 44,780 |
20.11.24 21:18:18 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:17:18 | - | 44,780 |
20.11.24 21:17:07 | - | 44,790 |
20.11.24 21:16:14 | - | 44,780 |
20.11.24 21:16:13 | - | 44,790 |
20.11.24 21:16:02 | - | 44,780 |
20.11.24 21:15:54 | - | 44,790 |
20.11.24 21:15:54 | - | 44,790 |
20.11.24 21:15:34 | - | 44,780 |
20.11.24 21:15:12 | - | 44,790 |
20.11.24 21:15:12 | - | 44,790 |
20.11.24 21:13:40 | - | 44,780 |
20.11.24 21:13:39 | - | 44,790 |
20.11.24 21:13:37 | - | 44,780 |
20.11.24 21:12:24 | - | 44,790 |
20.11.24 21:12:17 | - | 44,780 |